Castaway Warpy (CASTAWAY)
The live Castaway Warpy price today is $0.056463, with a 24-hour trading volume of $129.11. CASTAWAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.64K
- 24h Volume
- $129.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CASTAWAY/SOL on Meteora DAAM V2Recent Transactions
- : 9323916619782472 CASTAWAY for -699300000 SOL
- : 11091770795907266 CASTAWAY for -799200000 SOL
- : 5921499053474506 CASTAWAY for -429570000 SOL
- : 4213367092856267 CASTAWAY for -299700000 SOL
- : 4601818782171012 CASTAWAY for -321888412 SOL
- : -8666900614944882 CASTAWAY for 641637575 SOL
- : 10127710014666716 CASTAWAY for -779220000 SOL
- : 9288540941240872 CASTAWAY for -687374050 SOL
- : 11411932387542348 CASTAWAY for -810870026 SOL
- : 143744890709040 CASTAWAY for -9990000 SOL
Castaway Warpy
Castaway Warpy Price (CASTAWAY)
| Date | Market | Type | Price (USD) | Price | CASTAWAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:10 AM | CASTAWAY / SOL | Buy | $0.056463 | 0.077501 SOL | 9.32M | 0.6993 SOL | $60.25 | pjRta...o7pcJ |
Mar 11 02:10 AM | CASTAWAY / SOL | Buy | $0.056209 | 0.077206 SOL | 11.09M | 0.7992 SOL | $68.86 | 3bBAf...y9WVz |
Mar 9 10:42 AM | CASTAWAY / SOL | Buy | $0.056083 | 0.077255 SOL | 5.92M | 0.4296 SOL | $36.02 | 2bMjQ...ir4eT |
Mar 9 10:37 AM | CASTAWAY / SOL | Buy | $0.055973 | 0.077114 SOL | 4.21M | 0.2997 SOL | $25.16 | 2YpAH...Vktaj |
Mar 9 10:33 AM | CASTAWAY / SOL | Buy | $0.055866 | 0.076995 SOL | 4.60M | 0.3219 SOL | $26.99 | 3xHb9...kMyQ1 |
Mar 9 02:47 AM | CASTAWAY / SOL | Sell | $0.056126 | 0.077404 SOL | 8.67M | 0.6416 SOL | $53.09 | 57vsQ...tNFad |
Mar 9 01:17 AM | CASTAWAY / SOL | Buy | $0.056336 | 0.077694 SOL | 10.13M | 0.7792 SOL | $64.16 | 2MB6Q...Urm1X |
Mar 9 12:10 AM | CASTAWAY / SOL | Buy | $0.056084 | 0.077401 SOL | 9.29M | 0.6874 SOL | $56.50 | 5wQzi...qxYR8 |
Mar 9 12:09 AM | CASTAWAY / SOL | Buy | $0.055841 | 0.077106 SOL | 11.41M | 0.8109 SOL | $66.66 | 2XRty...Uf9gB |
Mar 8 11:38 PM | CASTAWAY / SOL | Buy | $0.055701 | 0.076950 SOL | 143.74K | 0.029990 SOL | $0.8193 | 57GbV...gMSSB |
Mar 8 11:37 PM | CASTAWAY / SOL | Buy | $0.055615 | 0.076842 SOL | 8.53M | 0.5837 SOL | $47.90 | 5pED2...zh3jo |
Mar 8 01:26 AM | CASTAWAY / SOL | Buy | $0.054897 | 0.075889 SOL | 40.51M | 2.38 SOL | $198.31 | 5EzHD...frAsp |
Mar 7 04:15 AM | CASTAWAY / SOL | Sell | $0.054623 | 0.075492 SOL | 26.83M | 1.47 SOL | $124.03 | 4jSPG...vqmsP |
Mar 7 04:15 AM | CASTAWAY / SOL | Sell | $0.054980 | 0.075916 SOL | 16.60M | 0.9819 SOL | $82.64 | 5WSG1...qpNb9 |
Mar 6 10:11 PM | CASTAWAY / SOL | Sell | $0.055374 | 0.076349 SOL | 20.61M | 1.31 SOL | $110.74 | 5oK3c...jxxrS |
Mar 6 10:11 PM | CASTAWAY / SOL | Sell | $0.055685 | 0.076717 SOL | 9.56M | 0.6420 SOL | $54.34 | zg4nz...9uSVp |
Mar 6 10:39 AM | CASTAWAY / SOL | Sell | $0.056171 | 0.077037 SOL | 14.43M | 1.02 SOL | $89.07 | 5Eibo...cJz4S |
Mar 6 01:18 AM | CASTAWAY / SOL | Sell | $0.056085 | 0.076859 SOL | 1.33M | 0.0911 SOL | $8.08 | 561UJ...RLg1K |
Mar 5 07:27 PM | CASTAWAY / SOL | Buy | $0.056358 | 0.077144 SOL | 1.33M | 0.0949 SOL | $8.45 | 5CbM2...DND6m |
Mar 5 05:12 PM | CASTAWAY / SOL | Sell | $0.056073 | 0.076841 SOL | 72.76K | 0.024978 SOL | $0.4418 | 4erA1...cW81H |
Mar 5 05:12 PM | CASTAWAY / SOL | Sell | $0.056178 | 0.076959 SOL | 9.04M | 0.6288 SOL | $55.81 | 2qaX5...7SiU1 |
Mar 5 04:50 PM | CASTAWAY / SOL | Buy | $0.056442 | 0.077250 SOL | 9.56M | 0.6930 SOL | $61.58 | 3gSHx...Z7VMc |
Mar 5 04:50 PM | CASTAWAY / SOL | Buy | $0.056209 | 0.076988 SOL | 9.37M | 0.6550 SOL | $58.20 | 3wvoS...Nsh6e |
Mar 5 04:49 PM | CASTAWAY / SOL | Buy | $0.055988 | 0.076743 SOL | 11.42M | 0.7700 SOL | $68.38 | JYcVf...zbgG1 |
Mar 5 04:45 PM | CASTAWAY / SOL | Sell | $0.055706 | 0.076416 SOL | 10.83M | 0.6949 SOL | $61.79 | QtcL5...PcfVg |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.056115 | 0.076873 SOL | 72.76K | 0.025000 SOL | $0.4449 | 4wTcP...vFw2H |
Mar 5 04:45 PM | CASTAWAY / SOL | Sell | $0.055823 | 0.076546 SOL | 5.55K | 0.033636 SOL | $0.0323 | 55a2v...tTLyd |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.055251 | 0.075903 SOL | 5.55K | 0.033279 SOL | $0.0292 | 55a2v...tTLyd |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.055779 | 0.076497 SOL | 30.48M | 1.98 SOL | $176.12 | 2tBaP...opc4x |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.055306 | 0.075965 SOL | 16.60M | 0.9900 SOL | $88.06 | 42Uo8...9ozzE |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.054923 | 0.075535 SOL | 26.83M | 1.49 SOL | $132.09 | 5vD8H...J2D2f |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.054555 | 0.075122 SOL | 19.33M | 0.9900 SOL | $88.06 | 29rEm...wJ8q3 |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.054273 | 0.074804 SOL | 20.61M | 0.9900 SOL | $88.06 | 3k59V...F1mW1 |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.054062 | 0.074571 SOL | 10.83M | 0.4950 SOL | $43.99 | 58iB2...xCtg2 |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.053934 | 0.074427 SOL | 9.04M | 0.4000 SOL | $35.55 | 4x47F...GY4vk |
Mar 5 04:45 PM | CASTAWAY / SOL | Buy | $0.053677 | 0.074138 SOL | 35.08M | 1.45 SOL | $128.99 | 64M5p...f597r |
