CASTAWAY/SOL Pool
The live CASTAWAY/SOL price today is $0.056463, with a 24-hour trading volume of $129.11. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056463
- 24h Volume
- $129.11
- 24h Buy Volume
- $129.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Castaway Warpy (CASTAWAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 9323916619782472 CASTAWAY for -699300000 SOL
- : 11091770795907266 CASTAWAY for -799200000 SOL
- : 5921499053474506 CASTAWAY for -429570000 SOL
- : 4213367092856267 CASTAWAY for -299700000 SOL
- : 4601818782171012 CASTAWAY for -321888412 SOL
- : -8666900614944882 CASTAWAY for 641637575 SOL
- : 10127710014666716 CASTAWAY for -779220000 SOL
- : 9288540941240872 CASTAWAY for -687374050 SOL
- : 11411932387542348 CASTAWAY for -810870026 SOL
- : 143744890709040 CASTAWAY for -9990000 SOL
CASTAWAY / SOL
CASTAWAY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CASTAWAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:10 AM | Buy | $0.056463 | 0.077501 | 9.32M | 0.6993 | $60.25 | pjRta...o7pcJ |
Mar 11 02:10 AM | Buy | $0.056209 | 0.077206 | 11.09M | 0.7992 | $68.86 | 3bBAf...y9WVz |
Mar 9 10:42 AM | Buy | $0.056083 | 0.077255 | 5.92M | 0.4296 | $36.02 | 2bMjQ...ir4eT |
Mar 9 10:37 AM | Buy | $0.055973 | 0.077114 | 4.21M | 0.2997 | $25.16 | 2YpAH...Vktaj |
Mar 9 10:33 AM | Buy | $0.055866 | 0.076995 | 4.60M | 0.3219 | $26.99 | 3xHb9...kMyQ1 |
Mar 9 02:47 AM | Sell | $0.056126 | 0.077404 | 8.67M | 0.6416 | $53.09 | 57vsQ...tNFad |
Mar 9 01:17 AM | Buy | $0.056336 | 0.077694 | 10.13M | 0.7792 | $64.16 | 2MB6Q...Urm1X |
Mar 9 12:10 AM | Buy | $0.056084 | 0.077401 | 9.29M | 0.6874 | $56.50 | 5wQzi...qxYR8 |
Mar 9 12:09 AM | Buy | $0.055841 | 0.077106 | 11.41M | 0.8109 | $66.66 | 2XRty...Uf9gB |
Mar 8 11:38 PM | Buy | $0.055701 | 0.076950 | 143.74K | 0.029990 | $0.8193 | 57GbV...gMSSB |
Mar 8 11:37 PM | Buy | $0.055615 | 0.076842 | 8.53M | 0.5837 | $47.90 | 5pED2...zh3jo |
Mar 8 01:26 AM | Buy | $0.054897 | 0.075889 | 40.51M | 2.38 | $198.31 | 5EzHD...frAsp |
Mar 7 04:15 AM | Sell | $0.054623 | 0.075492 | 26.83M | 1.47 | $124.03 | 4jSPG...vqmsP |
Mar 7 04:15 AM | Sell | $0.054980 | 0.075916 | 16.60M | 0.9819 | $82.64 | 5WSG1...qpNb9 |
Mar 6 10:11 PM | Sell | $0.055374 | 0.076349 | 20.61M | 1.31 | $110.74 | 5oK3c...jxxrS |
Mar 6 10:11 PM | Sell | $0.055685 | 0.076717 | 9.56M | 0.6420 | $54.34 | zg4nz...9uSVp |
Mar 6 10:39 AM | Sell | $0.056171 | 0.077037 | 14.43M | 1.02 | $89.07 | 5Eibo...cJz4S |
Mar 6 01:18 AM | Sell | $0.056085 | 0.076859 | 1.33M | 0.0911 | $8.08 | 561UJ...RLg1K |
Mar 5 07:27 PM | Buy | $0.056358 | 0.077144 | 1.33M | 0.0949 | $8.45 | 5CbM2...DND6m |
Mar 5 05:12 PM | Sell | $0.056073 | 0.076841 | 72.76K | 0.024978 | $0.4418 | 4erA1...cW81H |