Agartha

Agartha Price (Agartha)

Date	Market	Type	Price (USD)	Price	Agartha	2nd ASSET	Total	TXN
Mar 5 07:40 AM	Agartha / SOL	Buy	$0.0₃1661	0.0₅1832 SOL	59.60K	0.1092 SOL	$9.90	3PFE3...kb7ya
Mar 5 05:36 AM	Agartha / SOL	Sell	$0.0₃1631	0.0₅1806 SOL	278.11K	0.5022 SOL	$45.35	spDUR...w5qcV
Mar 5 05:25 AM	Agartha / SOL	Buy	$0.0₃1665	0.0₅1846 SOL	1.19K	0.0₂2200 SOL	$0.1984	2Aa8s...CbRbS
Mar 5 05:21 AM	Agartha / SOL	Sell	$0.0₃1634	0.0₅1809 SOL	3.97K	0.0₂7174 SOL	$0.6480	5AKxE...iNNm8
Mar 5 04:09 AM	Agartha / SOL	Buy	$0.0₃1660	0.0₅1840 SOL	167.05	0.0₃3074 SOL	$0.0277	5Q4Dt...r8sqW
Mar 5 03:43 AM	Agartha / SOL	Sell	$0.0₃1615	0.0₅1800 SOL	12.15K	0.0219 SOL	$1.96	4W1EF...17bVv
Mar 5 03:23 AM	Agartha / SOL	Buy	$0.0₃1646	0.0₅1825 SOL	12.53K	0.0229 SOL	$2.06	3xNQr...sQMPg
Mar 5 03:19 AM	Agartha / SOL	Sell	$0.0₃1756	0.0₅1949 SOL	126.98	0.0₃2475 SOL	$0.0223	4Jx5a...Czapm
Mar 5 03:19 AM	Agartha / SOL	Buy	$0.0₃1663	0.0₅1845 SOL	126.98	0.0₃2343 SOL	$0.0211	4Jx5a...Czapm
Mar 5 03:19 AM	Agartha / SOL	Buy	$0.0₃1646	0.0₅1827 SOL	2.82K	0.0₂5160 SOL	$0.4649	61HfA...etMjh
Mar 5 02:08 AM	Agartha / SOL	Buy	$0.0₃1636	0.0₅1805 SOL	3.50K	0.0₂6310 SOL	$0.5721	36EQg...ppct8
Mar 5 12:46 AM	Agartha / SOL	Buy	$0.0₃1650	0.0₅1811 SOL	47.62K	0.0862 SOL	$7.85	S9YpT...3FmAy
Mar 5 12:39 AM	Agartha / SOL	Sell	$0.0₃1625	0.0₅1786 SOL	560.76	0.0₂1002 SOL	$0.0911	yQeGV...Rwqk1
Mar 5 12:39 AM	Agartha / SOL	Buy	$0.0₃1624	0.0₅1784 SOL	560.76	0.0₂1000 SOL	$0.0910	yQeGV...Rwqk1
Mar 5 12:37 AM	Agartha / SOL	Sell	$0.0₃1625	0.0₅1786 SOL	1.50K	0.0₂2678 SOL	$0.2437	2ud4F...vqVKr
Mar 5 12:37 AM	Agartha / SOL	Buy	$0.0₃1620	0.0₅1780 SOL	1.50K	0.0₂2669 SOL	$0.2429	2ud4F...vqVKr
Mar 5 12:29 AM	Agartha / SOL	Sell	$0.0₃1629	0.0₅1790 SOL	300.94K	0.5385 SOL	$49.00	5TNw7...ohZhK
Mar 5 12:26 AM	Agartha / SOL	Sell	$0.0₃1635	0.0₅1794 SOL	1.71K	0.0₂3073 SOL	$0.2799	U8tY5...CvUjR
Mar 5 12:26 AM	Agartha / SOL	Buy	$0.0₃1613	0.0₅1771 SOL	1.71K	0.0₂3033 SOL	$0.2763	U8tY5...CvUjR
Mar 5 12:25 AM	Agartha / SOL	Sell	$0.0₃1636	0.0₅1794 SOL	5.81K	0.0104 SOL	$0.9505	3VLuk...cf9tS
Mar 5 12:25 AM	Agartha / SOL	Buy	$0.0₃1591	0.0₅1745 SOL	5.81K	0.0101 SOL	$0.9247	3VLuk...cf9tS
Mar 5 12:19 AM	Agartha / SOL	Sell	$0.0₃1481	0.0₅1621 SOL	485.10K	0.7860 SOL	$71.80	2nUVq...vUYeY
Mar 5 12:19 AM	Agartha / SOL	Sell	$0.0₃1528	0.0₅1672 SOL	2.03K	0.0₂3388 SOL	$0.3094	3cNB9...7Mrkc
Mar 5 12:19 AM	Agartha / SOL	Buy	$0.0₃1506	0.0₅1649 SOL	2.03K	0.0₂3341 SOL	$0.3051	3cNB9...7Mrkc
Mar 5 12:19 AM	Agartha / SOL	Sell	$0.0₃1541	0.0₅1687 SOL	2.82K	0.0₂4761 SOL	$0.4349	2eXQ7...HSMdB
Mar 5 12:19 AM	Agartha / SOL	Buy	$0.0₃1506	0.0₅1649 SOL	2.82K	0.0₂4653 SOL	$0.4250	2eXQ7...HSMdB
Mar 5 12:18 AM	Agartha / SOL	Sell	$0.0₃1552	0.0₅1700 SOL	2.82K	0.0₂4792 SOL	$0.4375	36mps...4dSHT
Mar 5 12:18 AM	Agartha / SOL	Buy	$0.0₃1506	0.0₅1649 SOL	2.82K	0.0₂4647 SOL	$0.4244	36mps...4dSHT
Mar 5 12:18 AM	Agartha / SOL	Sell	$0.0₃1548	0.0₅1696 SOL	2.84K	0.0₂4823 SOL	$0.4401	j8QtN...HeEpk
Mar 5 12:18 AM	Agartha / SOL	Buy	$0.0₃1505	0.0₅1649 SOL	2.84K	0.0₂4689 SOL	$0.4278	j8QtN...HeEpk
Mar 5 12:17 AM	Agartha / SOL	Sell	$0.0₃1564	0.0₅1713 SOL	5.68K	0.0₂9737 SOL	$0.8889	N6Lpb...X6Yj4
Mar 5 12:17 AM	Agartha / SOL	Sell	$0.0₃1542	0.0₅1688 SOL	2.41K	0.0₂4068 SOL	$0.3714	Kn238...GEF7S
Mar 5 12:17 AM	Agartha / SOL	Buy	$0.0₃1498	0.0₅1641 SOL	2.41K	0.0₂3954 SOL	$0.3610	Kn238...GEF7S
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1510	0.0₅1656 SOL	604.05	0.0₂1001 SOL	$0.0912	5ughU...v3jw5
Mar 5 12:16 AM	Agartha / SOL	Buy	$0.0₃1496	0.0₅1640 SOL	604.05	0.0₃9905 SOL	$0.0903	5ughU...v3jw5
Mar 5 12:16 AM	Agartha / SOL	Buy	$0.0₃1490	0.0₅1634 SOL	485.10K	0.7926 SOL	$72.27	5QwGh...zJ6q2
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1576	0.0₅1729 SOL	14.41K	0.0249 SOL	$2.27	49tiH...tBifD
Mar 5 12:16 AM	Agartha / SOL	Buy	$0.0₃1485	0.0₅1628 SOL	14.41K	0.0235 SOL	$2.14	49tiH...tBifD
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1558	0.0₅1708 SOL	8.08M	13.81 SOL	$1.26K	2KbMX...Kgcdv
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1756	0.0₅1926 SOL	5.32K	0.0102 SOL	$0.9341	dsj8m...3URh7
Mar 5 12:16 AM	Agartha / SOL	Buy	$0.0₃1679	0.0₅1842 SOL	5.32K	0.0₂9801 SOL	$0.8933	dsj8m...3URh7
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1709	0.0₅1875 SOL	3.91M	7.33 SOL	$668.31	5JeJg...RaDuo
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1829	0.0₅2007 SOL	3.62K	0.0₂7259 SOL	$0.6613	4Xz2y...AjrPo
Mar 5 12:16 AM	Agartha / SOL	Buy	$0.0₃1787	0.0₅1961 SOL	3.62K	0.0₂7092 SOL	$0.6461	4Xz2y...AjrPo
Mar 5 12:16 AM	Agartha / SOL	Sell	$0.0₃1827	0.0₅2005 SOL	4.32M	8.67 SOL	$789.91	5LZyX...BGCKM
Mar 5 12:02 AM	Agartha / SOL	Sell	$0.0₃1895	0.0₅2080 SOL	102.09K	0.2123 SOL	$19.34	5vkEL...fXG4t
Mar 5 12:02 AM	Agartha / SOL	Sell	$0.0₃1898	0.0₅2084 SOL	102.09K	0.2127 SOL	$19.38	4Phjn...stM3p
Mar 4 11:54 PM	Agartha / SOL	Buy	$0.0₃1920	0.0₅2112 SOL	102.09K	0.2156 SOL	$19.59	5dZjZ...NrwdL
Mar 4 11:54 PM	Agartha / SOL	Buy	$0.0₃1916	0.0₅2109 SOL	102.09K	0.2152 SOL	$19.56	5TC6Z...5SAAJ
Mar 4 11:54 PM	Agartha / SOL	Sell	$0.0₃1889	0.0₅2078 SOL	3.56K	0.0₂7396 SOL	$0.6721	24VpF...hdXxs
Mar 4 11:54 PM	Agartha / SOL	Buy	$0.0₃1868	0.0₅2055 SOL	3.56K	0.0₂7313 SOL	$0.6645	24VpF...hdXxs
Mar 4 11:49 PM	Agartha / SOL	Sell	$0.0₃1744	0.0₅1938 SOL	26.93K	0.0522 SOL	$4.69	3jJb2...LJAXY
Mar 4 10:45 PM	Agartha / SOL	Sell	$0.0₃1829	0.0₅1999 SOL	2.58K	0.0₂5147 SOL	$0.4709	5fVir...YeBnx
Mar 4 10:45 PM	Agartha / SOL	Buy	$0.0₃1798	0.0₅1964 SOL	2.58K	0.0₂5059 SOL	$0.4630	5fVir...YeBnx
Mar 4 10:45 PM	Agartha / SOL	Sell	$0.0₃1783	0.0₅1948 SOL	747.88K	1.46 SOL	$133.33	4GbPk...UbzN1
Mar 4 10:45 PM	Agartha / SOL	Sell	$0.0₃1852	0.0₅2022 SOL	2.57K	0.0₂5200 SOL	$0.4760	fy58q...qqvzf
Mar 4 10:45 PM	Agartha / SOL	Buy	$0.0₃1819	0.0₅1987 SOL	2.57K	0.0₂5108 SOL	$0.4676	fy58q...qqvzf
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1807	0.0₅1972 SOL	747.88K	1.47 SOL	$135.07	xfDwP...akS1w
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1892	0.0₅2039 SOL	1.72K	0.0₂3517 SOL	$0.3263	4utvL...d5k3n
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1866	0.0₅2037 SOL	2.46K	0.0₂5019 SOL	$0.4598	her52...xy2iq
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1840	0.0₅2008 SOL	1.50M	3.00 SOL	$275.07	4hy3f...83rZX
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1920	0.0₅2098 SOL	3.85K	0.0₂8068 SOL	$0.7382	2zmHg...5ADh8
Mar 4 10:44 PM	Agartha / SOL	Sell	$0.0₃1876	0.0₅2050 SOL	997.17K	2.04 SOL	$186.99	8kjqQ...bEL82
Mar 4 10:42 PM	Agartha / SOL	Sell	$0.0₃1897	0.0₅2068 SOL	77.39K	0.1600 SOL	$14.67	vNDu1...4z91h
Mar 4 10:35 PM	Agartha / SOL	Sell	$0.0₃1904	0.0₅2073 SOL	200.00K	0.4146 SOL	$38.07	2ZHac...cgvxQ
Mar 4 10:32 PM	Agartha / SOL	Sell	$0.0₃1929	0.0₅2095 SOL	1.05M	2.20 SOL	$202.36	57YaS...GqDP7
Mar 4 10:15 PM	Agartha / SOL	Sell	$0.0₃1976	0.0₅2135 SOL	2.15K	0.0₂4593 SOL	$0.4252	1ic9P...YPWdp
Mar 4 10:15 PM	Agartha / SOL	Sell	$0.0₃1960	0.0₅2118 SOL	213.06K	0.4511 SOL	$41.76	1ic9P...YPWdp
Mar 4 09:25 PM	Agartha / SOL	Sell	$0.0₃1958	0.0₅2116 SOL	143.03K	0.3026 SOL	$28.00	4APLV...WpyZy
Mar 4 08:45 PM	Agartha / SOL	Sell	$0.0₃1989	0.0₅2124 SOL	305.01K	0.6477 SOL	$60.66	3styP...TA8tw
Mar 4 08:34 PM	Agartha / SOL	Sell	$0.0₃2009	0.0₅2151 SOL	1.19M	2.55 SOL	$238.15	5yS4D...P4bCf
Mar 4 07:39 PM	Agartha / SOL	Buy	$0.0₃2039	0.0₅2192 SOL	592.94K	1.30 SOL	$120.88	2VeqW...MDuVU
Mar 4 07:30 PM	Agartha / SOL	Sell	$0.0₃1998	0.0₅2154 SOL	143.45K	0.3089 SOL	$28.66	3W6Dq...bKG3F
Mar 4 06:33 PM	Agartha / SOL	Buy	$0.0₃1998	0.0₅2177 SOL	4.40K	0.0₂9581 SOL	$0.8795	58sJY...qBFfc
Mar 4 05:49 PM	Agartha / SOL	Sell	$0.0₃1976	0.0₅2155 SOL	1.64K	0.0₂3523 SOL	$0.3231	44wFG...fJRvW
Mar 4 05:02 PM	Agartha / SOL	Sell	$0.0₃1977	0.0₅2158 SOL	192.38K	0.4151 SOL	$38.02	2Bfdy...aiG3c
Mar 4 05:02 PM	Agartha / SOL	Buy	$0.0₃2004	0.0₅2189 SOL	123.53K	0.2703 SOL	$24.75	21WjS...AxGtL
Mar 4 02:48 PM	Agartha / SOL	Sell	$0.0₃1921	0.0₅2132 SOL	130.88K	0.2790 SOL	$25.13	4DC7r...JzKmr
Mar 4 12:28 PM	Agartha / SOL	Sell	$0.0₃1905	0.0₅2142 SOL	387.13K	0.8289 SOL	$73.73	2Xco2...EEn4q
Mar 4 10:55 AM	Agartha / SOL	Sell	$0.0₃1936	0.0₅2150 SOL	69.44K	0.1493 SOL	$13.44	4HSAv...gvVwY
Mar 4 10:23 AM	Agartha / SOL	Sell	$0.0₃1940	0.0₅2153 SOL	103.21K	0.2222 SOL	$20.02	4eZrm...7u9Tk
Mar 4 09:29 AM	Agartha / SOL	Sell	$0.0₃1939	0.0₅2155 SOL	3.01K	0.0₂6490 SOL	$0.5839	5Po4R...BRz9v
Mar 4 09:29 AM	Agartha / SOL	Buy	$0.0₃1919	0.0₅2133 SOL	3.01K	0.0₂6422 SOL	$0.5778	5Po4R...BRz9v
Mar 4 07:53 AM	Agartha / SOL	Buy	$0.0₃1827	0.0₅2096 SOL	537.18K	1.13 SOL	$98.10	xp9Mz...c5qnh
Mar 4 06:40 AM	Agartha / SOL	Sell	$0.0₃1788	0.0₅2082 SOL	1.68K	0.0₂3489 SOL	$0.2996	3fLX9...S3TUW
Mar 4 06:40 AM	Agartha / SOL	Buy	$0.0₃1764	0.0₅2053 SOL	1.68K	0.0₂3441 SOL	$0.2955	3fLX9...S3TUW
Mar 4 06:40 AM	Agartha / SOL	Sell	$0.0₃1741	0.0₅2026 SOL	44.59K	0.0903 SOL	$7.76	4AbaL...MQZui
Mar 4 06:23 AM	Agartha / SOL	Sell	$0.0₃1740	0.0₅2044 SOL	978.07K	2.00 SOL	$170.13	4oNzj...YaSfA
Mar 4 05:43 AM	Agartha / SOL	Sell	$0.0₃1770	0.0₅2060 SOL	5.54K	0.0114 SOL	$0.9805	29uwq...4GJZx
Mar 4 04:34 AM	Agartha / SOL	Sell	$0.0₃1765	0.0₅2073 SOL	991.50K	2.05 SOL	$174.90	nDf5h...ztdAn
Mar 4 04:29 AM	Agartha / SOL	Sell	$0.0₃1785	0.0₅2097 SOL	396.60K	0.8316 SOL	$70.76	2nYTx...8v43w
Mar 4 02:43 AM	Agartha / SOL	Buy	$0.0₃1804	0.0₅2077 SOL	748.24K	1.55 SOL	$134.91	3gR2G...QP3VD
Mar 4 02:27 AM	Agartha / SOL	Sell	$0.0₃1828	0.0₅2104 SOL	2.85K	0.0₂5995 SOL	$0.5208	4knYT...uAyCd
Mar 4 02:27 AM	Agartha / SOL	Buy	$0.0₃1793	0.0₅2064 SOL	2.85K	0.0₂5881 SOL	$0.5109	4knYT...uAyCd
Mar 4 02:27 AM	Agartha / SOL	Sell	$0.0₃1782	0.0₅2051 SOL	888.09K	1.82 SOL	$158.23	ppKdZ...Syn9T
Mar 4 01:39 AM	Agartha / SOL	Sell	$0.0₃1812	0.0₅2068 SOL	81.15K	0.1678 SOL	$14.70	WbQtw...gkwP9
Mar 4 12:20 AM	Agartha / SOL	Sell	$0.0₃1864	0.0₅2136 SOL	2.95K	0.0₂6306 SOL	$0.5502	5gTW1...W78B8
Mar 4 12:10 AM	Agartha / SOL	Sell	$0.0₃1848	0.0₅2124 SOL	2.95K	0.0₂6268 SOL	$0.5453	5Q5hK...52xYZ
Mar 4 12:09 AM	Agartha / SOL	Buy	$0.0₃1818	0.0₅2093 SOL	192.38K	0.4026 SOL	$34.96	5TuJX...pqPFK
Mar 4 12:09 AM	Agartha / SOL	Sell	$0.0₃1948	0.0₅2243 SOL	19.87K	0.0446 SOL	$3.87	2SRGj...ci4Z4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Agartha/SOL	4mo	$0.0₃1661	52	$4.75K	-	0,00%	-14.20%	$166.01K
SOL/Agartha	2mo	$90.17	27	$14.10	-	-	-1.78%	$793.35M
Agartha/SOL	4mo	$0.0₃1756	1	$0.0223	-	-	0,00%	$175.55K

What is the price of Agartha (Agartha)?

The current price for Agartha (Agartha) on the Solana chain is $0.0₃1661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agartha (Agartha)?

The Fully Diluted Valuation (FDV) of Agartha (Agartha) is $166.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agartha (Agartha)?

You can buy Agartha on decentralized exchanges (DEXes) on the Solana chain. Check the Agartha Liquidity pools to see all available Agartha trading pairs and choose the pool with the best liquidity.

What is Agartha (Agartha) liquidity?

The total liquidity for Agartha (Agartha) across all pools on Solana is $21.20K. Liquidity is spread across pools, providing traders with multiple options for swapping Agartha.

What is Agartha, Agartha?

Agartha (Agartha) is a cryptocurrency token deployed on the Solana blockchain. The current value of Agartha is $0.0₃1661. Visit the Description tab for more details about this project.

How to trade Agartha?

You can buy or sell Agartha on the Solana chain through any of available Agartha Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agartha

Agartha (Agartha) is a cryptocurrency token on the Solana blockchain. The current price is $0.031661 with a fully diluted valuation of $166.01K.

Agartha/SOL on PumpSwap SOL/Agartha on Orca Agartha/SOL on Meteora DAAM V2

Agartha (Agartha)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agartha

About Agartha