Agartha/SOL Pool
The live Agartha/SOL price today is $0.031661, with a 24-hour trading volume of $4.77K. This pair has changed -14.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031661
- 24h Volume
- $4.77K
- 24h Buy Volume
- $283.51
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 19
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- -14.39%
Tokens in this pool
Agartha (Agartha) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 59600127926 Agartha for -109174916 SOL
- : -278105534660 Agartha for 502216096 SOL
- : -3967186277 Agartha for 7173134 SOL
- : -12147611524 Agartha for 21859357 SOL
- : 12531483775 Agartha for -22858023 SOL
- : 47622662402 Agartha for -86205072 SOL
- : -560759678 Agartha for 1001022 SOL
- : -1499895943 Agartha for 2677539 SOL
- : -300940216196 Agartha for 538495842 SOL
- : -1713218340 Agartha for 3072871 SOL
Agartha / SOL
Agartha/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agartha | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:40 AM | Buy | $0.031661 | 0.051832 | 59.60K | 0.1092 | $9.90 | 3PFE3...kb7ya |
Mar 5 05:36 AM | Sell | $0.031631 | 0.051806 | 278.11K | 0.5022 | $45.35 | spDUR...w5qcV |
Mar 5 05:21 AM | Sell | $0.031634 | 0.051809 | 3.97K | 0.027174 | $0.6480 | 5AKxE...iNNm8 |
Mar 5 03:43 AM | Sell | $0.031615 | 0.051800 | 12.15K | 0.0219 | $1.96 | 4W1EF...17bVv |
Mar 5 03:23 AM | Buy | $0.031646 | 0.051825 | 12.53K | 0.0229 | $2.06 | 3xNQr...sQMPg |
Mar 5 12:46 AM | Buy | $0.031650 | 0.051811 | 47.62K | 0.0862 | $7.85 | S9YpT...3FmAy |
Mar 5 12:39 AM | Sell | $0.031625 | 0.051786 | 560.76 | 0.021002 | $0.0911 | yQeGV...Rwqk1 |
Mar 5 12:37 AM | Sell | $0.031625 | 0.051786 | 1.50K | 0.022678 | $0.2437 | 2ud4F...vqVKr |
Mar 5 12:29 AM | Sell | $0.031629 | 0.051790 | 300.94K | 0.5385 | $49.00 | 5TNw7...ohZhK |
Mar 5 12:26 AM | Sell | $0.031635 | 0.051794 | 1.71K | 0.023073 | $0.2799 | U8tY5...CvUjR |
Mar 5 12:25 AM | Sell | $0.031636 | 0.051794 | 5.81K | 0.0104 | $0.9505 | 3VLuk...cf9tS |
Mar 5 12:19 AM | Sell | $0.031481 | 0.051621 | 485.10K | 0.7860 | $71.80 | 2nUVq...vUYeY |
Mar 5 12:19 AM | Buy | $0.031506 | 0.051649 | 2.03K | 0.023341 | $0.3051 | 3cNB9...7Mrkc |
Mar 5 12:19 AM | Buy | $0.031506 | 0.051649 | 2.82K | 0.024653 | $0.4250 | 2eXQ7...HSMdB |
Mar 5 12:18 AM | Buy | $0.031506 | 0.051649 | 2.82K | 0.024647 | $0.4244 | 36mps...4dSHT |
Mar 5 12:18 AM | Buy | $0.031505 | 0.051649 | 2.84K | 0.024689 | $0.4278 | j8QtN...HeEpk |
Mar 5 12:17 AM | Buy | $0.031498 | 0.051641 | 2.41K | 0.023954 | $0.3610 | Kn238...GEF7S |
Mar 5 12:16 AM | Buy | $0.031496 | 0.051640 | 604.05 | 0.039905 | $0.0903 | 5ughU...v3jw5 |
Mar 5 12:16 AM | Buy | $0.031490 | 0.051634 | 485.10K | 0.7926 | $72.27 | 5QwGh...zJ6q2 |
Mar 5 12:16 AM | Buy | $0.031485 | 0.051628 | 14.41K | 0.0235 | $2.14 | 49tiH...tBifD |