Freaky Face

Freaky Face Price (FREAKY)

Date	Market	Type	Price (USD)	Price	FREAKY	2nd ASSET	Total	TXN
Mar 11 06:07 PM	FREAKY / SOL	Sell	$0.0₅2475	0.0₇2821 SOL	1.04M	0.0293 SOL	$2.57	TTk4C...jGXCK
Mar 11 04:54 PM	FREAKY / SOL	Sell	$0.0₅2450	0.0₇2834 SOL	3.82M	0.1083 SOL	$9.36	4YpAi...nDp4L
Mar 11 03:32 PM	FREAKY / LPPP	Sell	$0.0₅2730	0.0399 LPPP	239.42K	9.56K LPPP	$0.6535	5yveo...mbXtS
Mar 11 03:32 PM	FREAKY / SOL	Buy	$0.0₅2411	0.0₇2843 SOL	239.42K	0.0₂6807 SOL	$0.5771	5yveo...mbXtS
Mar 11 02:59 PM	FREAKY / SOL	Sell	$0.0₅2469	0.0₇2855 SOL	4.37M	0.1246 SOL	$10.78	3qCFE...fwiLZ
Mar 11 02:03 PM	FREAKY / SOL	Sell	$0.0₅2475	0.0₇2866 SOL	40.99K	0.0₂1175 SOL	$0.1014	4BzhU...cMnri
Mar 11 01:28 PM	FREAKY / SOL	Sell	$0.0₅2472	0.0₇2867 SOL	159.33K	0.0₂4568 SOL	$0.3938	45VKP...PVAoq
Mar 11 12:11 PM	FREAKY / SOL	Sell	$0.0₅2432	0.0₇2877 SOL	3.38M	0.0973 SOL	$8.22	4cPVA...7u7Jy
Mar 11 11:43 AM	FREAKY / SOL	Sell	$0.0₅2440	0.0₇2886 SOL	65.16K	0.0₂1881 SOL	$0.1590	4Hqpp...wwG4o
Mar 11 11:30 AM	FREAKY / SOL	Sell	$0.0₅2455	0.0₇2889 SOL	885.92K	0.0256 SOL	$2.17	4xc1m...BXu4M
Mar 11 09:41 AM	FREAKY / SOL	Sell	$0.0₅2542	0.0₇2980 SOL	31.52M	0.9393 SOL	$80.13	9GwxE...m5qWq
Mar 11 09:14 AM	FREAKY / SOL	Sell	$0.0₅2622	0.0₇3073 SOL	582.86K	0.0179 SOL	$1.53	3wNb9...4P1fq
Mar 11 08:41 AM	FREAKY / LPPP	Sell	$0.0₅3018	0.0441 LPPP	125.17K	5.52K LPPP	$0.3777	64mT8...hkBEP
Mar 11 08:41 AM	FREAKY / SOL	Buy	$0.0₅2629	0.0₇3075 SOL	125.17K	0.0₂3849 SOL	$0.3290	64mT8...hkBEP
Mar 11 08:38 AM	FREAKY / SOL	Sell	$0.0₅2647	0.0₇3096 SOL	7.17M	0.2220 SOL	$18.98	3RcF5...9SR5v
Mar 11 06:21 AM	FREAKY / SOL	Sell	$0.0₅2769	0.0₇3222 SOL	32.84M	1.06 SOL	$90.93	UWyC3...82cnw
Mar 11 06:09 AM	FREAKY / SOL	Buy	$0.0₅2847	0.0₇3318 SOL	3.38M	0.1122 SOL	$9.62	5FPcp...eGxGd
Mar 11 05:58 AM	FREAKY / SOL	Sell	$0.0₅3011	0.0₇3510 SOL	57.11M	2.00 SOL	$171.92	jBKWA...3i6rF
Mar 11 05:58 AM	FREAKY / SOL	Sell	$0.0₅3462	0.0₇4036 SOL	71.48M	2.88 SOL	$247.46	58orK...ZRNMq
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.09K	0.0₄4759 SOL	$0.0₂4083	2jgDH...H9fL7
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.15K	0.0₄5020 SOL	$0.0₂4306	4H2t1...rfrAu
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.11K	0.0₄4848 SOL	$0.0₂4159	65oDK...5GDxb
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.13K	0.0₄4931 SOL	$0.0₂4230	3vKrb...5k5ri
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.06K	0.0₄4651 SOL	$0.0₂3990	4gvu9...iS9hf
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3751	0.0₇4372 SOL	1.17K	0.0₄5128 SOL	$0.0₂4399	2qvm6...P2AXB
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3517	0.0₇4099 SOL	57.11M	2.34 SOL	$200.81	2tmJa...QP1iy
Mar 11 05:58 AM	FREAKY / SOL	Buy	$0.0₅3058	0.0₇3565 SOL	71.48M	2.55 SOL	$218.58	Sp3bm...MvzUQ
Mar 11 05:52 AM	FREAKY / LPPP	Sell	$0.0₅3261	0.0477 LPPP	149.14K	7.11K LPPP	$0.4862	2s1mv...eaASh
Mar 11 05:52 AM	FREAKY / SOL	Buy	$0.0₅2836	0.0₇3306 SOL	149.14K	0.0₂4931 SOL	$0.4229	2s1mv...eaASh
Mar 11 05:45 AM	FREAKY / SOL	Sell	$0.0₅2848	0.0₇3314 SOL	2.35M	0.0779 SOL	$6.70	2pRYK...bp5AQ
Mar 11 05:45 AM	FREAKY / SOL	Sell	$0.0₅2938	0.0₇3419 SOL	27.89M	0.9533 SOL	$81.91	2RPWV...rR4fx
Mar 11 05:45 AM	FREAKY / SOL	Sell	$0.0₅3126	0.0₇3638 SOL	31.42M	1.14 SOL	$98.20	4aCc8...HnC6S
Mar 11 05:37 AM	FREAKY / SOL	Sell	$0.0₅3320	0.0₇3860 SOL	23.78M	0.9179 SOL	$78.93	5nbQm...5japr
Mar 11 05:37 AM	FREAKY / SOL	Sell	$0.0₅3508	0.0₇4079 SOL	25.76M	1.05 SOL	$90.36	52GHq...sWEC8
Mar 11 05:37 AM	FREAKY / SOL	Sell	$0.0₅3678	0.0₇4272 SOL	15.07M	0.6437 SOL	$55.41	2mx3v...zhqus
Mar 11 05:35 AM	FREAKY / SOL	Sell	$0.0₅3747	0.0₇4348 SOL	230.00K	0.0₂10000 SOL	$0.8616	4JD3s...pWka5
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3747	0.0₇4348 SOL	230.00K	0.0100 SOL	$0.8616	4JD3s...pWka5
Mar 11 05:35 AM	FREAKY / SOL	Sell	$0.0₅3747	0.0₇4348 SOL	230.00K	0.0₂10000 SOL	$0.8616	4hTcC...gU2Q7
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3747	0.0₇4348 SOL	230.00K	0.0100 SOL	$0.8616	4hTcC...gU2Q7
Mar 11 05:35 AM	FREAKY / SOL	Sell	$0.0₅3747	0.0₇4348 SOL	238.75K	0.0104 SOL	$0.8945	Q9fwY...7vSZc
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3747	0.0₇4348 SOL	238.75K	0.0104 SOL	$0.8945	Q9fwY...7vSZc
Mar 11 05:35 AM	FREAKY / SOL	Sell	$0.0₅3748	0.0₇4348 SOL	238.75K	0.0104 SOL	$0.8947	ZCw5h...hmfzX
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3748	0.0₇4348 SOL	238.75K	0.0104 SOL	$0.8947	ZCw5h...hmfzX
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3742	0.0₇4341 SOL	1.15M	0.0501 SOL	$4.32	Hs2eu...CHWQm
Mar 11 05:35 AM	FREAKY / SOL	Buy	$0.0₅3672	0.0₇4261 SOL	15.07M	0.6420 SOL	$55.32	zASF3...skAy3
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8617	5RyeA...adoju
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8617	5RyeA...adoju
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8618	2Ziva...mNYgC
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8618	2Ziva...mNYgC
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8617	3DrKv...7842e
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8617	3DrKv...7842e
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8617	2wHg3...Z5hgs
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3610	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8617	2wHg3...Z5hgs
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8616	44vAN...vZ2eE
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8616	44vAN...vZ2eE
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8616	2ndBr...RsdPB
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8616	2ndBr...RsdPB
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8616	5tjv6...zFTbf
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8616	5tjv6...zFTbf
Mar 11 05:34 AM	FREAKY / SOL	Sell	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8616	3Voeq...ChwJ7
Mar 11 05:34 AM	FREAKY / SOL	Buy	$0.0₅3609	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8616	3Voeq...ChwJ7
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	5gRhT...f9xt2
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	5gRhT...f9xt2
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	3uRNr...1qQ7j
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	3uRNr...1qQ7j
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	5mj76...Sa2aB
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	5mj76...Sa2aB
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	3u2gB...1CbLX
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	3u2gB...1CbLX
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	4Xoy6...avnqy
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	4Xoy6...avnqy
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	3vzyA...yPkB1
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	3vzyA...yPkB1
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	5ms6t...9azyj
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	5ms6t...9azyj
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8624	5WYpG...wKELP
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3613	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8624	5WYpG...wKELP
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3612	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8623	4dML7...EmSim
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3612	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8623	4dML7...EmSim
Mar 11 05:33 AM	FREAKY / SOL	Sell	$0.0₅3612	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8623	Tbrhc...uB568
Mar 11 05:33 AM	FREAKY / SOL	Buy	$0.0₅3612	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8623	Tbrhc...uB568
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	3sAtv...wA8Be
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	3sAtv...wA8Be
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	2DwJR...Bt8Bw
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8621	2DwJR...Bt8Bw
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	8Ngpo...LdHJX
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	8Ngpo...LdHJX
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	7QW8W...eWwgX
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8621	7QW8W...eWwgX
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	suZtb...Wff1s
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8621	suZtb...Wff1s
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8621	bAALd...6qRWD
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8621	bAALd...6qRWD
Mar 11 05:32 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8620	VYDpx...NhNhN
Mar 11 05:32 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8620	VYDpx...NhNhN
Mar 11 05:31 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8620	4EtB8...avUmn
Mar 11 05:31 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8620	4EtB8...avUmn
Mar 11 05:31 AM	FREAKY / SOL	Sell	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0₂10000 SOL	$0.8620	5uw3e...28GsL
Mar 11 05:31 AM	FREAKY / SOL	Buy	$0.0₅3611	0.0₇4189 SOL	238.75K	0.0100 SOL	$0.8620	5uw3e...28GsL
Mar 11 05:31 AM	FREAKY / SOL	Sell	$0.0₅3610	0.0₇4189 SOL	236.71K	0.0₂9915 SOL	$0.8545	jvnWw...K1Ro4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FREAKY		23h	$87.73	2.38K	$41.07K	-	-	2.48%	$785.10M
LPPP/FREAKY		23h	$0.0₄6840	13	$18.61	-	-	0,00%	$68.39K

What is the price of Freaky Face (FREAKY)?

The current price for Freaky Face (FREAKY) on the Solana chain is $0.0₅2475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Freaky Face (FREAKY)?

The Fully Diluted Valuation (FDV) of Freaky Face (FREAKY) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Freaky Face (FREAKY)?

You can buy Freaky Face on decentralized exchanges (DEXes) on the Solana chain. Check the Freaky Face Liquidity pools to see all available FREAKY trading pairs and choose the pool with the best liquidity.

What is Freaky Face (FREAKY) liquidity?

The total liquidity for Freaky Face (FREAKY) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping FREAKY.

What is FREAKY, Freaky Face?

Freaky Face (FREAKY) is a cryptocurrency token deployed on the Solana blockchain. The current value of FREAKY is $0.0₅2475. Visit the Description tab for more details about this project.

How to trade FREAKY?

You can buy or sell FREAKY on the Solana chain through any of available FREAKY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Freaky Face

Freaky Face (FREAKY) is a cryptocurrency token on the Solana blockchain. The current price is $0.052475 with a fully diluted valuation of $2.47K.

SOL/FREAKY on Pump.fun LPPP/FREAKY on Meteora DAAM V2

Freaky Face (FREAKY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Freaky Face

About Freaky Face