SOL/FREAKY Pool
The live SOL/FREAKY price today is $85.02, with a 24-hour trading volume of $2.41K. This pair has changed -1.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 115
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped SOL (SOL) Freaky Face (FREAKY)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 28433075 SOL for -1010014874886 FREAKY
- : 29252440 SOL for -1037132432065 FREAKY
- : 108320529 SOL for -3822993656792 FREAKY
- : -6806439 SOL for 239415752009 FREAKY
- : 124622257 SOL for -4366570987791 FREAKY
- : 1174669 SOL for -40988143660 FREAKY
- : 4567163 SOL for -159333431089 FREAKY
- : 97257948 SOL for -3381676018909 FREAKY
- : 1880098 SOL for -65158718964 FREAKY
- : 25585408 SOL for -885916994589 FREAKY
SOL / FREAKY
SOL/FREAKY Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (FREAKY) | SOL | FREAKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:00 AM | Buy | $85.02 | 35.52M | 0.0284 | 1.01M | $2.42 | 2tvtj...ZUAfP |
Mar 11 06:07 PM | Buy | $87.73 | 35.45M | 0.0293 | 1.04M | $2.57 | TTk4C...jGXCK |
Mar 11 04:54 PM | Buy | $86.45 | 35.29M | 0.1083 | 3.82M | $9.36 | 4YpAi...nDp4L |
Mar 11 03:32 PM | Sell | $84.79 | 35.17M | 0.026807 | 239.42K | $0.5771 | 5yveo...mbXtS |
Mar 11 02:59 PM | Buy | $86.50 | 35.04M | 0.1246 | 4.37M | $10.78 | 3qCFE...fwiLZ |
Mar 11 02:03 PM | Buy | $86.33 | 34.89M | 0.021175 | 40.99K | $0.1014 | 4BzhU...cMnri |
Mar 11 01:28 PM | Buy | $86.23 | 34.89M | 0.024568 | 159.33K | $0.3938 | 45VKP...PVAoq |
Mar 11 12:11 PM | Buy | $84.55 | 34.77M | 0.0973 | 3.38M | $8.22 | 4cPVA...7u7Jy |
Mar 11 11:43 AM | Buy | $84.56 | 34.66M | 0.021881 | 65.16K | $0.1590 | 4Hqpp...wwG4o |
Mar 11 11:30 AM | Buy | $85.01 | 34.63M | 0.0256 | 885.92K | $2.17 | 4xc1m...BXu4M |
Mar 11 09:41 AM | Buy | $85.31 | 33.56M | 0.9393 | 31.52M | $80.13 | 9GwxE...m5qWq |
Mar 11 09:14 AM | Buy | $85.30 | 32.54M | 0.0179 | 582.86K | $1.53 | 3wNb9...4P1fq |
Mar 11 08:41 AM | Sell | $85.49 | 32.53M | 0.023849 | 125.17K | $0.3290 | 64mT8...hkBEP |
Mar 11 08:38 AM | Buy | $85.48 | 32.30M | 0.2220 | 7.17M | $18.98 | 3RcF5...9SR5v |
Mar 11 06:21 AM | Buy | $85.94 | 31.04M | 1.06 | 32.84M | $90.93 | UWyC3...82cnw |
Mar 11 06:09 AM | Sell | $85.78 | 30.14M | 0.1122 | 3.38M | $9.62 | 5FPcp...eGxGd |
Mar 11 05:58 AM | Buy | $85.77 | 28.49M | 2.00 | 57.11M | $171.92 | jBKWA...3i6rF |
Mar 11 05:58 AM | Buy | $85.78 | 24.78M | 2.88 | 71.48M | $247.46 | 58orK...ZRNMq |
Mar 11 05:58 AM | Sell | $85.78 | 22.87M | 0.044759 | 1.09K | $0.024083 | 2jgDH...H9fL7 |
Mar 11 05:58 AM | Sell | $85.78 | 22.87M | 0.045020 | 1.15K | $0.024306 | 4H2t1...rfrAu |