WARZONES

WARZONES Price (WARZONES)

Date	Market	Type	Price (USD)	Price	WARZONES	2nd ASSET	Total	TXN
Mar 15 10:09 AM	WARZONES / SOL	Sell	$0.0₅3266	0.0₇3692 SOL	21.66M	0.7996 SOL	$70.72	5C6uz...M8Q5G
Mar 15 05:42 AM	WARZONES / SOL	Sell	$0.0₅3380	0.0₇3816 SOL	1.07M	0.0408 SOL	$3.62	5rFMB...yKUnt
Mar 15 05:15 AM	WARZONES / SOL	Sell	$0.0₅3374	0.0₇3825 SOL	585.03K	0.0224 SOL	$1.97	38C4K...65sUt
Mar 15 05:07 AM	WARZONES / SOL	Sell	$0.0₅3375	0.0₇3829 SOL	57.18K	0.0₂2189 SOL	$0.1929	45nns...Fqckc
Mar 15 02:37 AM	WARZONES / SOL	Sell	$0.0₅3379	0.0₇3837 SOL	1.49M	0.0573 SOL	$5.04	DHDuU...U7XFj
Mar 14 11:36 PM	WARZONES / SOL	Sell	$0.0₅3423	0.0₇3887 SOL	7.22M	0.2808 SOL	$24.72	4dsuz...BkRHF
Mar 14 07:11 PM	WARZONES / SOL	Sell	$0.0₅3419	0.0₇3931 SOL	288.70K	0.0113 SOL	$0.9870	3yxH5...gyggE
Mar 14 05:29 PM	WARZONES / SOL	Sell	$0.0₅3427	0.0₇3936 SOL	631.05K	0.0248 SOL	$2.16	5H9KB...Gp3jD
Mar 14 03:24 PM	WARZONES / SOL	Sell	$0.0₅3434	0.0₇3954 SOL	2.33M	0.0921 SOL	$8.00	ZibNB...eFsMK
Mar 14 05:29 AM	WARZONES / SOL	Sell	$0.0₅3507	0.0₇3969 SOL	198.30K	0.0₂7870 SOL	$0.6953	5D1MA...byA9R
Mar 14 04:34 AM	WARZONES / SOL	Sell	$0.0₅3521	0.0₇3974 SOL	678.13K	0.0269 SOL	$2.39	2bvfS...NSLVK
Mar 14 03:54 AM	WARZONES / SOL	Sell	$0.0₅3517	0.0₇3979 SOL	57.55K	0.0₂2290 SOL	$0.2024	5tuiB...vWjoS
Mar 13 10:09 PM	WARZONES / SOL	Sell	$0.0₅3508	0.0₇3982 SOL	536.39K	0.0214 SOL	$1.88	59K64...wJXKS
Mar 13 03:03 PM	WARZONES / SOL	Sell	$0.0₅3473	0.0₇3832 SOL	308.62K	0.0118 SOL	$1.07	3L9mt...srRix
Mar 13 01:58 PM	WARZONES / SOL	Sell	$0.0₅3527	0.0₇3835 SOL	251.82K	0.0₂9656 SOL	$0.8879	2fi8y...D19Cd
Mar 13 06:05 AM	WARZONES / SOL	Sell	$0.0₅3693	0.0₇4148 SOL	50.93M	2.11 SOL	$188.03	5GqbF...A97qd
Mar 13 05:51 AM	WARZONES / SOL	Buy	$0.0₅4039	0.0₇4541 SOL	308.62K	0.0140 SOL	$1.25	22Trp...W8JmW
Mar 13 04:16 AM	WARZONES / SOL	Buy	$0.0₅4051	0.0₇4535 SOL	434.79K	0.0197 SOL	$1.76	4RBnZ...oo5PH
Mar 13 01:44 AM	WARZONES / SOL	Sell	$0.0₅4242	0.0₇4684 SOL	28.02M	1.31 SOL	$118.85	27JqJ...pNMSL
Mar 13 01:15 AM	WARZONES / SOL	Buy	$0.0₅4389	0.0₇4875 SOL	11.16M	0.5440 SOL	$48.97	L8TPb...pnwzG
Mar 12 11:59 PM	WARZONES / SOL	Sell	$0.0₅4164	0.0₇4798 SOL	9.26M	0.4444 SOL	$38.57	Hsbre...ALgkc
Mar 12 03:01 PM	WARZONES / SOL	Sell	$0.0₅4234	0.0₇4950 SOL	9.55M	0.4728 SOL	$40.44	Tt4DT...pfA4o
Mar 12 02:58 PM	WARZONES / SOL	Sell	$0.0₅4342	0.0₇5080 SOL	5.83M	0.2963 SOL	$25.32	4UD5z...z1YQa
Mar 12 02:33 PM	WARZONES / SOL	Buy	$0.0₅4406	0.0₇5114 SOL	9.55M	0.4884 SOL	$42.08	3Nb2y...bCzAa
Mar 12 01:05 PM	WARZONES / SOL	Sell	$0.0₅4259	0.0₇4873 SOL	253.98K	0.0124 SOL	$1.08	44SFk...8xNvg
Mar 12 05:12 AM	WARZONES / SOL	Sell	$0.0₅4165	0.0₇4887 SOL	1.52M	0.0742 SOL	$6.32	4kCRP...R72QQ
Mar 12 04:59 AM	WARZONES / SOL	Buy	$0.0₅4208	0.0₇4943 SOL	2.38M	0.1177 SOL	$10.02	4emFa...y94ow
Mar 12 12:04 AM	WARZONES / SOL	Sell	$0.0₅4210	0.0₇4866 SOL	567.02K	0.0276 SOL	$2.39	4LvKx...AoCYU
Mar 11 07:42 PM	WARZONES / SOL	Sell	$0.0₅4252	0.0₇4875 SOL	567.02K	0.0276 SOL	$2.41	3bobB...E32Vo
Mar 11 05:54 PM	WARZONES / SOL	Sell	$0.0₅4268	0.0₇4892 SOL	1.53M	0.0748 SOL	$6.53	2UFxi...Kx3xS
Mar 11 04:51 PM	WARZONES / SOL	Sell	$0.0₅4233	0.0₇4894 SOL	1.06M	0.0521 SOL	$4.50	567es...BU8Ea
Mar 11 03:32 PM	WARZONES / SOL	Sell	$0.0₅4179	0.0₇4930 SOL	3.30M	0.1627 SOL	$13.79	47kCc...KEcM7
Mar 11 01:21 PM	WARZONES / SOL	Sell	$0.0₅4369	0.0₇5064 SOL	12.50M	0.6329 SOL	$54.61	2QTzc...aR4bL
Mar 11 12:31 PM	WARZONES / SOL	Sell	$0.0₅4508	0.0₇5286 SOL	12.50M	0.6606 SOL	$56.35	5bg1Y...kDK3N
Mar 11 06:04 AM	WARZONES / SOL	Buy	$0.0₅4675	0.0₇5451 SOL	2.10M	0.1143 SOL	$9.80	2By98...NCLZx
Mar 11 12:11 AM	WARZONES / SOL	Sell	$0.0₅4612	0.0₇5367 SOL	527.84K	0.0283 SOL	$2.43	sNeYH...gE516
Mar 10 09:17 PM	WARZONES / SOL	Buy	$0.0₅4602	0.0₇5354 SOL	9.32M	0.4990 SOL	$42.90	2VWtB...VnVWV
Mar 10 09:12 PM	WARZONES / SOL	Sell	$0.0₅4544	0.0₇5285 SOL	9.22M	0.4872 SOL	$41.89	5efEE...r4yVf
Mar 10 08:52 PM	WARZONES / SOL	Sell	$0.0₅4673	0.0₇5421 SOL	5.39M	0.2923 SOL	$25.20	wkPkq...2FCTx
Mar 10 07:06 PM	WARZONES / SOL	Sell	$0.0₅4480	0.0₇5203 SOL	221.56K	0.0115 SOL	$0.9925	5MdJk...7L1gu
Mar 10 09:04 AM	WARZONES / SOL	Sell	$0.0₅4522	0.0₇5213 SOL	929.37K	0.0484 SOL	$4.20	5hRXS...ztXfo
Mar 10 09:04 AM	WARZONES / SOL	Sell	$0.0₅4544	0.0₇5238 SOL	1.87M	0.0978 SOL	$8.48	2Si8Y...iGUch
Mar 10 08:57 AM	WARZONES / SOL	Buy	$0.0₅4608	0.0₇5314 SOL	929.37K	0.0494 SOL	$4.28	R7zT9...srVA6
Mar 10 05:05 AM	WARZONES / SOL	Sell	$0.0₅4551	0.0₇5250 SOL	5.02M	0.2635 SOL	$22.84	5N7DN...wYGmX
Mar 10 05:05 AM	WARZONES / SOL	Sell	$0.0₅4630	0.0₇5341 SOL	4.93M	0.2632 SOL	$22.82	5xC4j...zeo1R
Mar 10 05:05 AM	WARZONES / SOL	Sell	$0.0₅4900	0.0₇5653 SOL	26.81M	1.52 SOL	$131.39	2V9up...5fDDh
Mar 10 03:26 AM	WARZONES / SOL	Sell	$0.0₅4439	0.0₇5129 SOL	133.33K	0.0₂6838 SOL	$0.5919	5fVsk...Pf12b
Mar 10 03:16 AM	WARZONES / SOL	Buy	$0.0₅4494	0.0₇5191 SOL	507.95K	0.0264 SOL	$2.28	xkjzT...F7rWY
Mar 9 09:28 PM	WARZONES / SOL	Sell	$0.0₅4417	0.0₇5130 SOL	981.06K	0.0503 SOL	$4.33	3ZJ7t...7Rnqs
Mar 9 02:42 PM	WARZONES / SOL	Sell	$0.0₅4405	0.0₇5147 SOL	960.76K	0.0494 SOL	$4.23	5VzTe...9yks2
Mar 9 11:30 AM	WARZONES / SOL	Sell	$0.0₅4230	0.0₇5084 SOL	1.92M	0.0974 SOL	$8.11	yRSSf...6FK7a
Mar 9 11:29 AM	WARZONES / SOL	Sell	$0.0₅4226	0.0₇5076 SOL	954.38K	0.0484 SOL	$4.03	2TaEL...cizeg
Mar 9 11:29 AM	WARZONES / SOL	Sell	$0.0₅4315	0.0₇5183 SOL	11.22M	0.5813 SOL	$48.40	3XE7K...WB1H5
Mar 9 11:29 AM	WARZONES / SOL	Sell	$0.0₅4414	0.0₇5302 SOL	1.92M	0.1016 SOL	$8.46	56QUV...882uJ
Mar 9 11:29 AM	WARZONES / SOL	Buy	$0.0₅4309	0.0₇5175 SOL	954.38K	0.0494 SOL	$4.11	122PA...JTKrZ
Mar 9 03:13 AM	WARZONES / SOL	Sell	$0.0₅4328	0.0₇5142 SOL	8.53M	0.4386 SOL	$36.91	23EQL...VinzZ
Mar 9 02:51 AM	WARZONES / SOL	Sell	$0.0₅4327	0.0₇5228 SOL	1.10M	0.0573 SOL	$4.75	5eHyG...SM3HJ
Mar 8 10:24 PM	WARZONES / SOL	Sell	$0.0₅4245	0.0₇5247 SOL	1.06M	0.0558 SOL	$4.52	5ULXY...ydwSZ
Mar 8 10:23 PM	WARZONES / SOL	Sell	$0.0₅4269	0.0₇5276 SOL	2.13M	0.1123 SOL	$9.08	4ppe3...MTbku
Mar 8 09:01 PM	WARZONES / SOL	Sell	$0.0₅4366	0.0₇5300 SOL	425.16K	0.0225 SOL	$1.86	2cfN9...HWidy
Mar 8 07:35 PM	WARZONES / SOL	Sell	$0.0₅4393	0.0₇5323 SOL	2.08M	0.1108 SOL	$9.14	4sJHC...WHYa5
Mar 8 07:11 PM	WARZONES / SOL	Sell	$0.0₅4373	0.0₇5343 SOL	50.10K	0.0₂2677 SOL	$0.2191	3FMQc...QZEWt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WARZONES/SOL		12d	$0.0₅3266	7	$107.26	-	-	-4.49%	$3.27K

What is the price of WARZONES (WARZONES)?

The current price for WARZONES (WARZONES) on the Solana chain is $0.0₅3266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WARZONES (WARZONES)?

The Fully Diluted Valuation (FDV) of WARZONES (WARZONES) is $3.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WARZONES (WARZONES)?

You can buy WARZONES on decentralized exchanges (DEXes) on the Solana chain. Check the WARZONES Liquidity pools to see all available WARZONES trading pairs and choose the pool with the best liquidity.

What is WARZONES (WARZONES) liquidity?

The total liquidity for WARZONES (WARZONES) across all pools on Solana is $2.22K. Liquidity is spread across pools, providing traders with multiple options for swapping WARZONES.

What is WARZONES, WARZONES?

WARZONES (WARZONES) is a cryptocurrency token deployed on the Solana blockchain. The current value of WARZONES is $0.0₅3266. Visit the Description tab for more details about this project.

How to trade WARZONES?

You can buy or sell WARZONES on the Solana chain through any of available WARZONES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WARZONES

WARZONES (WARZONES) is a cryptocurrency token on the Solana blockchain. The current price is $0.053266 with a fully diluted valuation of $3.27K.

WARZONES/SOL on PumpSwap

WARZONES (WARZONES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WARZONES

About WARZONES