WARZONES/SOL Pool
The live WARZONES/SOL price today is $0.053266, with a 24-hour trading volume of $109.42. This pair has changed -4.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053266
- 24h Volume
- $109.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $109.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.71%
Tokens in this pool
WARZONES (WARZONES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -21659024886321 WARZONES for 799570705 SOL
- : -1069847899762 WARZONES for 40817524 SOL
- : -585032045174 WARZONES for 22374989 SOL
- : -57178285712 WARZONES for 2188896 SOL
- : -1492828762634 WARZONES for 57279348 SOL
- : -7223532733730 WARZONES for 280773553 SOL
- : -288695433808 WARZONES for 11347386 SOL
- : -631050380028 WARZONES for 24838031 SOL
- : -2330441195026 WARZONES for 92133542 SOL
- : -198300000000 WARZONES for 7869524 SOL
WARZONES / SOL
WARZONES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WARZONES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 AM | Sell | $0.053266 | 0.073692 | 21.66M | 0.7996 | $70.72 | 5C6uz...M8Q5G |
Mar 15 05:42 AM | Sell | $0.053380 | 0.073816 | 1.07M | 0.0408 | $3.62 | 5rFMB...yKUnt |
Mar 15 05:15 AM | Sell | $0.053374 | 0.073825 | 585.03K | 0.0224 | $1.97 | 38C4K...65sUt |
Mar 15 05:07 AM | Sell | $0.053375 | 0.073829 | 57.18K | 0.022189 | $0.1929 | 45nns...Fqckc |
Mar 15 02:37 AM | Sell | $0.053379 | 0.073837 | 1.49M | 0.0573 | $5.04 | DHDuU...U7XFj |
Mar 14 11:36 PM | Sell | $0.053423 | 0.073887 | 7.22M | 0.2808 | $24.72 | 4dsuz...BkRHF |
Mar 14 07:11 PM | Sell | $0.053419 | 0.073931 | 288.70K | 0.0113 | $0.9870 | 3yxH5...gyggE |
Mar 14 05:29 PM | Sell | $0.053427 | 0.073936 | 631.05K | 0.0248 | $2.16 | 5H9KB...Gp3jD |
Mar 14 03:24 PM | Sell | $0.053434 | 0.073954 | 2.33M | 0.0921 | $8.00 | ZibNB...eFsMK |
Mar 14 05:29 AM | Sell | $0.053507 | 0.073969 | 198.30K | 0.027870 | $0.6953 | 5D1MA...byA9R |
Mar 14 04:34 AM | Sell | $0.053521 | 0.073974 | 678.13K | 0.0269 | $2.39 | 2bvfS...NSLVK |
Mar 14 03:54 AM | Sell | $0.053517 | 0.073979 | 57.55K | 0.022290 | $0.2024 | 5tuiB...vWjoS |
Mar 13 10:09 PM | Sell | $0.053508 | 0.073982 | 536.39K | 0.0214 | $1.88 | 59K64...wJXKS |
Mar 13 03:03 PM | Sell | $0.053473 | 0.073832 | 308.62K | 0.0118 | $1.07 | 3L9mt...srRix |
Mar 13 01:58 PM | Sell | $0.053527 | 0.073835 | 251.82K | 0.029656 | $0.8879 | 2fi8y...D19Cd |
Mar 13 06:05 AM | Sell | $0.053693 | 0.074148 | 50.93M | 2.11 | $188.03 | 5GqbF...A97qd |
Mar 13 05:51 AM | Buy | $0.054039 | 0.074541 | 308.62K | 0.0140 | $1.25 | 22Trp...W8JmW |
Mar 13 04:16 AM | Buy | $0.054051 | 0.074535 | 434.79K | 0.0197 | $1.76 | 4RBnZ...oo5PH |
Mar 13 01:44 AM | Sell | $0.054242 | 0.074684 | 28.02M | 1.31 | $118.85 | 27JqJ...pNMSL |
Mar 13 01:15 AM | Buy | $0.054389 | 0.074875 | 11.16M | 0.5440 | $48.97 | L8TPb...pnwzG |