FheState

FheState Price (FheState)

Date	Market	Type	Price (USD)	Price	FheState	2nd ASSET	Total	TXN
Mar 14 09:17 PM	FheState / SOL	Sell	$0.0₅5546	0.0₇6377 SOL	1.81M	0.1155 SOL	$10.05	3eh1M...BiNwE
Mar 14 07:06 PM	FheState / SOL	Sell	$0.0₅5796	0.0₇6662 SOL	20.57M	1.37 SOL	$119.25	2wwXb...T7eGZ
Mar 14 06:47 PM	FheState / SOL	Sell	$0.0₅6049	0.0₇6952 SOL	1.20M	0.0834 SOL	$7.26	54hqM...Bmijg
Mar 14 03:04 PM	FheState / SOL	Buy	$0.0₅5872	0.0₇6764 SOL	21.77M	1.47 SOL	$127.85	4TbZx...CBtpu
Mar 13 08:10 PM	FheState / SOL	Sell	$0.0₅5580	0.0₇6290 SOL	1.49M	0.0940 SOL	$8.34	5wCLY...chue8
Mar 13 08:10 PM	FheState / SOL	Sell	$0.0₅5615	0.0₇6326 SOL	1.50M	0.0948 SOL	$8.42	3ai6J...t5bkC
Mar 13 07:00 PM	FheState / SOL	Sell	$0.0₅5669	0.0₇6383 SOL	3.16M	0.2020 SOL	$17.94	aPD5K...22jzS
Mar 13 05:34 PM	FheState / SOL	Sell	$0.0₅5824	0.0₇6509 SOL	7.01M	0.4563 SOL	$40.83	65wg5...664Wt
Mar 13 04:37 PM	FheState / SOL	Sell	$0.0₅5748	0.0₇6411 SOL	4.77M	0.3058 SOL	$27.41	kxxJY...hsEBg
Mar 13 04:37 PM	FheState / SOL	Sell	$0.0₅5855	0.0₇6530 SOL	4.77M	0.3114 SOL	$27.92	MTiyu...2j3sD
Mar 13 04:37 PM	FheState / SOL	Sell	$0.0₅5960	0.0₇6647 SOL	4.36M	0.2897 SOL	$25.98	33DLC...33JdD
Mar 13 03:46 PM	FheState / SOL	Sell	$0.0₅6260	0.0₇6969 SOL	19.34M	1.35 SOL	$121.09	6581U...EeoeS
Mar 13 01:55 PM	FheState / SOL	Buy	$0.0₅6487	0.0₇7049 SOL	4.77M	0.3362 SOL	$30.94	5Ke1m...yvQU8
Mar 13 01:55 PM	FheState / SOL	Buy	$0.0₅6365	0.0₇6917 SOL	4.77M	0.3299 SOL	$30.36	529NR...PvXYc
Mar 13 01:54 PM	FheState / SOL	Buy	$0.0₅6178	0.0₇6716 SOL	1.49M	0.1003 SOL	$9.23	526DT...xPZde
Mar 13 01:54 PM	FheState / SOL	Buy	$0.0₅5937	0.0₇6453 SOL	19.34M	1.25 SOL	$114.83	3ihYP...98Q6w
Mar 13 12:37 PM	FheState / SOL	Buy	$0.0₅5550	0.0₇6133 SOL	1.06M	0.0650 SOL	$5.88	3oUw3...VdTa2
Mar 13 11:33 AM	FheState / SOL	Sell	$0.0₅5534	0.0₇6136 SOL	8.12M	0.4983 SOL	$44.94	3iy74...J6EmY
Mar 13 06:53 AM	FheState / SOL	Sell	$0.0₅5550	0.0₇6266 SOL	4.06M	0.2543 SOL	$22.52	2sBHE...qKSgP
Mar 13 06:26 AM	FheState / SOL	Sell	$0.0₅5610	0.0₇6317 SOL	3.73M	0.2355 SOL	$20.91	5to92...9fq6p
Mar 13 06:26 AM	FheState / SOL	Sell	$0.0₅5689	0.0₇6408 SOL	3.73M	0.2389 SOL	$21.21	2Z27Y...Wjx8t
Mar 13 06:26 AM	FheState / SOL	Sell	$0.0₅5809	0.0₇6548 SOL	7.46M	0.4882 SOL	$43.31	46xXH...AH6z2
Mar 13 05:31 AM	FheState / SOL	Sell	$0.0₅5820	0.0₇6531 SOL	7.44M	0.4856 SOL	$43.27	5D1Wv...hjFe1
Mar 13 04:06 AM	FheState / SOL	Buy	$0.0₅5999	0.0₇6691 SOL	1.50M	0.1003 SOL	$8.99	3s9bN...pEgNR
Mar 13 04:02 AM	FheState / SOL	Sell	$0.0₅5839	0.0₇6512 SOL	8.97M	0.5838 SOL	$52.35	5gquL...FRnVa
Mar 13 03:45 AM	FheState / SOL	Sell	$0.0₅5934	0.0₇6646 SOL	1.56M	0.1040 SOL	$9.28	5swdc...pCCt7
Mar 13 03:45 AM	FheState / SOL	Sell	$0.0₅5970	0.0₇6687 SOL	1.56M	0.1046 SOL	$9.34	3Mu9B...oKaue
Mar 13 03:45 AM	FheState / SOL	Sell	$0.0₅6159	0.0₇6898 SOL	14.08M	0.9713 SOL	$86.71	FTMqR...EbF5g
Mar 13 01:47 AM	FheState / SOL	Sell	$0.0₅6486	0.0₇7165 SOL	4.85M	0.3477 SOL	$31.48	2mycb...KfW3i
Mar 13 01:47 AM	FheState / SOL	Sell	$0.0₅6600	0.0₇7291 SOL	3.74M	0.2725 SOL	$24.67	3Byj2...c2rkt
Mar 13 12:39 AM	FheState / SOL	Sell	$0.0₅6741	0.0₇7464 SOL	7.63M	0.5694 SOL	$51.42	3X7hy...od328
Mar 12 10:22 PM	FheState / SOL	Sell	$0.0₅6603	0.0₇7663 SOL	4.99M	0.3821 SOL	$32.92	2EFnV...fhw1n
Mar 12 09:36 PM	FheState / SOL	Sell	$0.0₅6774	0.0₇7854 SOL	6.65M	0.5221 SOL	$45.03	5s6bJ...97XAr
Mar 12 08:30 PM	FheState / SOL	Sell	$0.0₅7032	0.0₇8119 SOL	8.86M	0.7197 SOL	$62.33	4toPU...A3skb
Mar 12 04:46 PM	FheState / SOL	Buy	$0.0₅6026	0.0₇6949 SOL	4.85M	0.3373 SOL	$29.25	3Nq5e...EMA4Y
Mar 12 04:44 PM	FheState / SOL	Buy	$0.0₅5603	0.0₇6452 SOL	1.56M	0.1009 SOL	$8.76	3pgNe...xCmLY
Mar 12 04:44 PM	FheState / SOL	Buy	$0.0₅5569	0.0₇6413 SOL	1.56M	0.1003 SOL	$8.71	4meim...r2qUt
Mar 12 04:44 PM	FheState / SOL	Sell	$0.0₅5537	0.0₇6372 SOL	4.88M	0.3111 SOL	$27.04	485rB...vkdMb
Mar 12 04:44 PM	FheState / SOL	Sell	$0.0₅5883	0.0₇6770 SOL	25.98M	1.76 SOL	$152.81	3yhSL...Jnyu5
Mar 12 04:14 PM	FheState / SOL	Sell	$0.0₅5858	0.0₇6804 SOL	30.12M	2.05 SOL	$176.43	2is37...uuMhZ
Mar 12 03:19 PM	FheState / SOL	Sell	$0.0₅6200	0.0₇7239 SOL	1.14M	0.0827 SOL	$7.08	5PqBC...myWqr
Mar 12 02:20 PM	FheState / SOL	Buy	$0.0₅6033	0.0₇6944 SOL	28.52M	1.98 SOL	$172.07	5QtzS...T6BBy
Mar 12 01:47 PM	FheState / SOL	Sell	$0.0₅5682	0.0₇6565 SOL	6.85M	0.4494 SOL	$38.89	hrM4k...Tt8JQ
Mar 12 11:49 AM	FheState / SOL	Sell	$0.0₅5806	0.0₇6673 SOL	1.51M	0.1009 SOL	$8.78	5YCRH...ULn68
Mar 12 11:49 AM	FheState / SOL	Sell	$0.0₅5841	0.0₇6713 SOL	1.51M	0.1015 SOL	$8.83	2WHCJ...aFrTa
Mar 12 11:49 AM	FheState / SOL	Buy	$0.0₅5877	0.0₇6754 SOL	4.88M	0.3298 SOL	$28.69	3ecDt...2md1A
Mar 12 11:49 AM	FheState / SOL	Buy	$0.0₅5804	0.0₇6671 SOL	1.51M	0.1008 SOL	$8.77	32fTm...XW2HZ
Mar 12 11:49 AM	FheState / SOL	Buy	$0.0₅5770	0.0₇6631 SOL	1.51M	0.1003 SOL	$8.72	XYfhf...nz9FB
Mar 11 08:43 PM	FheState / SOL	Sell	$0.0₅5175	0.0₇5925 SOL	662.24K	0.0392 SOL	$3.43	2z2c4...qSxRQ
Mar 11 12:47 PM	FheState / SOL	Sell	$0.0₅5269	0.0₇6201 SOL	23.49M	1.46 SOL	$123.75	3NwkY...PrBUL
Mar 11 06:56 AM	FheState / SOL	Sell	$0.0₅5573	0.0₇6477 SOL	1.63M	0.1056 SOL	$9.09	4KGKo...SKTm9
Mar 11 06:52 AM	FheState / SOL	Sell	$0.0₅5643	0.0₇6560 SOL	4.90M	0.3215 SOL	$27.66	c3TPE...wk9L1
Mar 11 06:52 AM	FheState / SOL	Sell	$0.0₅5716	0.0₇6644 SOL	1.64M	0.1090 SOL	$9.38	48zU1...RpjXT
Mar 10 10:16 PM	FheState / SOL	Sell	$0.0₅5682	0.0₇6673 SOL	4.86M	0.3239 SOL	$27.59	36MJf...sgZtT
Mar 10 10:16 PM	FheState / SOL	Sell	$0.0₅5748	0.0₇6749 SOL	991.33K	0.0669 SOL	$5.70	CT8NC...AJyRb
Mar 10 10:06 PM	FheState / SOL	Sell	$0.0₅5326	0.0₇6228 SOL	4.37M	0.2723 SOL	$23.29	4exgg...iMU3M
Mar 10 09:48 PM	FheState / SOL	Buy	$0.0₅5389	0.0₇6308 SOL	4.37M	0.2758 SOL	$23.56	3oSWo...Zjdi4
Mar 10 07:53 PM	FheState / SOL	Buy	$0.0₅5288	0.0₇6151 SOL	1.63M	0.1003 SOL	$8.63	4mhrq...QXsRJ
Mar 10 07:53 PM	FheState / SOL	Buy	$0.0₅5256	0.0₇6114 SOL	1.64M	0.1003 SOL	$8.62	3nZtb...EaCd2
Mar 10 06:40 PM	FheState / SOL	Buy	$0.0₅4931	0.0₇5698 SOL	4.90M	0.2793 SOL	$24.17	5q373...WrNdw
Mar 10 06:40 PM	FheState / SOL	Buy	$0.0₅4846	0.0₇5599 SOL	4.86M	0.2718 SOL	$23.53	5NkLx...LGnYX
Mar 10 10:56 AM	FheState / SOL	Sell	$0.0₅4664	0.0₇5352 SOL	24.91M	1.33 SOL	$116.17	2YMM9...indAP
Mar 10 09:21 AM	FheState / SOL	Buy	$0.0₅4710	0.0₇5421 SOL	24.91M	1.35 SOL	$117.32	4ZKo1...Vf4cw
Mar 9 06:08 PM	FheState / SOL	Sell	$0.0₅4341	0.0₇5137 SOL	1.51M	0.0773 SOL	$6.54	37FEP...EiD8o
Mar 9 06:01 PM	FheState / SOL	Sell	$0.0₅4472	0.0₇5263 SOL	12.52M	0.6588 SOL	$55.97	4bAkd...JRm7f
Mar 9 05:59 PM	FheState / SOL	Sell	$0.0₅4724	0.0₇5550 SOL	17.55M	0.9740 SOL	$82.89	5tkAT...osN4H
Mar 9 03:59 PM	FheState / SOL	Sell	$0.0₅4886	0.0₇5743 SOL	1.51M	0.0865 SOL	$7.36	29PW2...Sf4ew
Mar 9 03:58 PM	FheState / SOL	Sell	$0.0₅5224	0.0₇6125 SOL	32.90M	2.01 SOL	$171.84	2kcK5...U1HkQ
Mar 9 03:34 PM	FheState / SOL	Sell	$0.0₅5487	0.0₇6477 SOL	2.98M	0.1927 SOL	$16.33	4JWQC...n53F3
Mar 9 03:18 PM	FheState / SOL	Sell	$0.0₅5609	0.0₇6583 SOL	5.37M	0.3531 SOL	$30.09	41Kb9...3R65r
Mar 9 01:26 PM	FheState / SOL	Buy	$0.0₅5300	0.0₇6259 SOL	32.90M	2.06 SOL	$174.33	3W4XM...w8Z41
Mar 9 01:18 PM	FheState / SOL	Buy	$0.0₅4807	0.0₇5700 SOL	17.55M	1.00 SOL	$84.35	5n5cF...KWuhe
Mar 9 01:17 PM	FheState / SOL	Sell	$0.0₅4636	0.0₇5499 SOL	4.81M	0.2644 SOL	$22.29	GUoJm...kLxGb
Mar 9 01:17 PM	FheState / SOL	Sell	$0.0₅4717	0.0₇5595 SOL	4.81M	0.2690 SOL	$22.67	5qJvQ...Q81yD
Mar 9 01:17 PM	FheState / SOL	Sell	$0.0₅4896	0.0₇5807 SOL	15.65M	0.9089 SOL	$76.63	5Wd3M...wkB16
Mar 9 01:12 PM	FheState / SOL	Buy	$0.0₅5063	0.0₇5999 SOL	4.81M	0.2884 SOL	$24.34	2DCse...CT9aL
Mar 9 01:12 PM	FheState / SOL	Buy	$0.0₅4975	0.0₇5894 SOL	4.81M	0.2833 SOL	$23.91	5AgeY...aABU6
Mar 9 11:11 AM	FheState / SOL	Sell	$0.0₅4285	0.0₇5113 SOL	32.40M	1.66 SOL	$138.81	22Pc6...6hehr
Mar 9 10:03 AM	FheState / SOL	Buy	$0.0₅4517	0.0₇5375 SOL	10.42M	0.5602 SOL	$47.07	2vKjV...QeMyE
Mar 9 09:40 AM	FheState / SOL	Buy	$0.0₅4445	0.0₇5271 SOL	760.03K	0.0401 SOL	$3.38	53BqE...8aLwC
Mar 9 08:56 AM	FheState / SOL	Sell	$0.0₅4356	0.0₇5201 SOL	375.08K	0.0195 SOL	$1.63	mPbJZ...9mLAy
Mar 9 08:51 AM	FheState / SOL	Buy	$0.0₅4403	0.0₇5268 SOL	375.08K	0.0198 SOL	$1.65	4ioAn...Fn2Ak
Mar 9 08:40 AM	FheState / SOL	Buy	$0.0₅4189	0.0₇5023 SOL	2.00M	0.1004 SOL	$8.37	5FiDw...kFUQ7
Mar 9 08:20 AM	FheState / SOL	Buy	$0.0₅4151	0.0₇4989 SOL	2.01M	0.1004 SOL	$8.35	LFhDa...dNShe
Mar 9 06:32 AM	FheState / SOL	Buy	$0.0₅4096	0.0₇4891 SOL	2.02M	0.0988 SOL	$8.27	3J4aT...ggDfM
Mar 9 06:08 AM	FheState / SOL	Buy	$0.0₅3734	0.0₇4446 SOL	32.40M	1.44 SOL	$120.97	Fq6Ho...vnQE5
Mar 8 10:41 PM	FheState / SOL	Sell	$0.0₅3448	0.0₇4219 SOL	7.71M	0.3251 SOL	$26.57	EsLkT...vGLCQ
Mar 8 07:37 PM	FheState / SOL	Sell	$0.0₅3523	0.0₇4271 SOL	21.30K	0.0₃9097 SOL	$0.0751	3HKU9...rC3PX
Mar 8 07:37 PM	FheState / SOL	Sell	$0.0₅3524	0.0₇4271 SOL	21.30K	0.0₃9098 SOL	$0.0751	5aGtT...w4kRu
Mar 8 07:37 PM	FheState / SOL	Sell	$0.0₅3531	0.0₇4280 SOL	1.28M	0.0546 SOL	$4.50	5SbkD...vPRv9
Mar 8 07:16 PM	FheState / SOL	Sell	$0.0₅3693	0.0₇4501 SOL	30.13M	1.36 SOL	$111.26	3HbZo...BW3R8
Mar 8 07:13 PM	FheState / SOL	Buy	$0.0₅3810	0.0₇4657 SOL	21.30K	0.0₃9921 SOL	$0.0812	iSMQe...Bnvte
Mar 8 07:13 PM	FheState / SOL	Buy	$0.0₅3809	0.0₇4657 SOL	21.30K	0.0₃9920 SOL	$0.0811	4hfd8...GUtby
Mar 8 07:13 PM	FheState / SOL	Buy	$0.0₅3801	0.0₇4647 SOL	1.28M	0.0593 SOL	$4.85	2M7bn...z1m6g
Mar 8 04:02 PM	FheState / SOL	Sell	$0.0₅3671	0.0₇4475 SOL	29.18M	1.31 SOL	$107.08	47Hyq...Pf8n3
Mar 8 03:49 PM	FheState / SOL	Sell	$0.0₅3859	0.0₇4709 SOL	2.56M	0.1207 SOL	$9.89	ySjnx...jV7YE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FheState/SOL		7d	$0.0₅5546	4	$264.40	-	-	-5.54%	$5.55K

What is the price of FheState (FheState)?

The current price for FheState (FheState) on the Solana chain is $0.0₅5546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FheState (FheState)?

The Fully Diluted Valuation (FDV) of FheState (FheState) is $5.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FheState (FheState)?

You can buy FheState on decentralized exchanges (DEXes) on the Solana chain. Check the FheState Liquidity pools to see all available FheState trading pairs and choose the pool with the best liquidity.

What is FheState (FheState) liquidity?

The total liquidity for FheState (FheState) across all pools on Solana is $2.91K. Liquidity is spread across pools, providing traders with multiple options for swapping FheState.

What is FheState, FheState?

FheState (FheState) is a cryptocurrency token deployed on the Solana blockchain. The current value of FheState is $0.0₅5546. Visit the Description tab for more details about this project.

How to trade FheState?

You can buy or sell FheState on the Solana chain through any of available FheState Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FheState

FheState (FheState) is a cryptocurrency token on the Solana blockchain. The current price is $0.055546 with a fully diluted valuation of $5.55K.

FheState/SOL on PumpSwap

FheState (FheState)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FheState

About FheState