FheState/SOL Pool
The live FheState/SOL price today is $0.055546, with a 24-hour trading volume of $264.40. This pair has changed -5.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055546
- 24h Volume
- $264.40
- 24h Buy Volume
- $127.85
- 24h Sell Volume
- $136.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.54%
Tokens in this pool
FheState (FheState) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -1811862454474 FheState for 115535228 SOL
- : -20574278769725 FheState for 1370573514 SOL
- : -1200000000000 FheState for 83423052 SOL
- : 21774278769725 FheState for -1472683102 SOL
- : -1493840600602 FheState for 93958827 SOL
- : -1499084002244 FheState for 94827509 SOL
- : -3164485598288 FheState for 201969215 SOL
- : -7011226181865 FheState for 456349714 SOL
- : -4769563340948 FheState for 305764477 SOL
- : -4769563340948 FheState for 311441491 SOL
FheState / SOL
FheState/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FheState | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 PM | Sell | $0.055546 | 0.076377 | 1.81M | 0.1155 | $10.05 | 3eh1M...BiNwE |
Mar 14 07:06 PM | Sell | $0.055796 | 0.076662 | 20.57M | 1.37 | $119.25 | 2wwXb...T7eGZ |
Mar 14 06:47 PM | Sell | $0.056049 | 0.076952 | 1.20M | 0.0834 | $7.26 | 54hqM...Bmijg |
Mar 14 03:04 PM | Buy | $0.055872 | 0.076764 | 21.77M | 1.47 | $127.85 | 4TbZx...CBtpu |
Mar 13 08:10 PM | Sell | $0.055580 | 0.076290 | 1.49M | 0.0940 | $8.34 | 5wCLY...chue8 |
Mar 13 08:10 PM | Sell | $0.055615 | 0.076326 | 1.50M | 0.0948 | $8.42 | 3ai6J...t5bkC |
Mar 13 07:00 PM | Sell | $0.055669 | 0.076383 | 3.16M | 0.2020 | $17.94 | aPD5K...22jzS |
Mar 13 05:34 PM | Sell | $0.055824 | 0.076509 | 7.01M | 0.4563 | $40.83 | 65wg5...664Wt |
Mar 13 04:37 PM | Sell | $0.055748 | 0.076411 | 4.77M | 0.3058 | $27.41 | kxxJY...hsEBg |
Mar 13 04:37 PM | Sell | $0.055855 | 0.076530 | 4.77M | 0.3114 | $27.92 | MTiyu...2j3sD |
Mar 13 04:37 PM | Sell | $0.055960 | 0.076647 | 4.36M | 0.2897 | $25.98 | 33DLC...33JdD |
Mar 13 03:46 PM | Sell | $0.056260 | 0.076969 | 19.34M | 1.35 | $121.09 | 6581U...EeoeS |
Mar 13 01:55 PM | Buy | $0.056487 | 0.077049 | 4.77M | 0.3362 | $30.94 | 5Ke1m...yvQU8 |
Mar 13 01:55 PM | Buy | $0.056365 | 0.076917 | 4.77M | 0.3299 | $30.36 | 529NR...PvXYc |
Mar 13 01:54 PM | Buy | $0.056178 | 0.076716 | 1.49M | 0.1003 | $9.23 | 526DT...xPZde |
Mar 13 01:54 PM | Buy | $0.055937 | 0.076453 | 19.34M | 1.25 | $114.83 | 3ihYP...98Q6w |
Mar 13 12:37 PM | Buy | $0.055550 | 0.076133 | 1.06M | 0.0650 | $5.88 | 3oUw3...VdTa2 |
Mar 13 11:33 AM | Sell | $0.055534 | 0.076136 | 8.12M | 0.4983 | $44.94 | 3iy74...J6EmY |
Mar 13 06:53 AM | Sell | $0.055550 | 0.076266 | 4.06M | 0.2543 | $22.52 | 2sBHE...qKSgP |
Mar 13 06:26 AM | Sell | $0.055610 | 0.076317 | 3.73M | 0.2355 | $20.91 | 5to92...9fq6p |