29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.11K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -172781667 SPL for 4906 SOL
  • : -172781667 SPL for 4906 SOL
  • : -14559023066485 SPL for 419143460 SOL
  • : -2879985674811 SPL for 84293286 SOL
  • : -6085013626117 SPL for 179633615 SOL
  • : 172781667 SPL for -5131 SOL
  • : -14894610442444 SPL for 448686890 SOL
  • : -14456466053283 SPL for 448120607 SOL
  • : -20534105596382 SPL for 658982148 SOL
  • : -22878499278457 SPL for 767131983 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:43 AM
SPL / SOLSell$0.0524790.072840 SOL172.780.054906 SOL$0.0342842ifpR...ySusR
Mar 14 07:43 AM
SPL / SOLSell$0.0524790.072840 SOL172.780.054906 SOL$0.0342833dSpy...a9kG9
Mar 14 07:42 AM
SPL / SOLSell$0.0525130.072879 SOL14.56M0.4191 SOL$36.58dibh9...8yP4D
Mar 14 07:42 AM
SPL / SOLSell$0.0525550.072927 SOL2.88M0.0843 SOL$7.36i9UTs...YMC1o
Mar 14 07:42 AM
SPL / SOLSell$0.0525770.072953 SOL6.09M0.1796 SOL$15.6839n67...5pZ5b
Mar 14 07:42 AM
SPL / SOLBuy$0.0525920.072970 SOL172.780.055131 SOL$0.0344784KKz1...kPe6j
Mar 14 07:42 AM
SPL / SOLSell$0.0526290.073013 SOL14.89M0.4487 SOL$39.152w8C4...BEvJt
Mar 14 07:42 AM
SPL / SOLSell$0.0527050.073100 SOL14.46M0.4481 SOL$39.10j3fS5...De9GU
Mar 14 07:42 AM
SPL / SOLSell$0.0528010.073210 SOL20.53M0.6590 SOL$57.504Numw...RstC8
Mar 14 07:42 AM
SPL / SOLSell$0.0529260.073354 SOL22.88M0.7671 SOL$66.94NHPxz...hhEsT
Mar 14 07:42 AM
SPL / SOLBuy$0.0529520.073382 SOL14.46M0.4889 SOL$42.66vVbRJ...t8p2g
Mar 14 07:42 AM
SPL / SOLBuy$0.0528650.073283 SOL14.89M0.4889 SOL$42.665f9u7...cM8jw
Mar 14 07:42 AM
SPL / SOLBuy$0.0528050.073214 SOL6.09M0.1956 SOL$17.063DgHj...kgwA3
Mar 14 07:42 AM
SPL / SOLSell$0.0528040.073213 SOL5.85M0.1879 SOL$16.393wdp2...jKDmJ
Mar 14 07:42 AM
SPL / SOLSell$0.0528370.073251 SOL5.85M0.1901 SOL$16.592WWcy...YGBa4
Mar 14 07:42 AM
SPL / SOLSell$0.0528540.073271 SOL46.16K0.021510 SOL$0.1317bqzpK...5MJRQ
Mar 14 07:42 AM
SPL / SOLSell$0.0528770.073297 SOL7.91M0.2608 SOL$22.764Q2rP...3b8tD
Mar 14 07:42 AM
SPL / SOLSell$0.0529100.073335 SOL3.41M0.1136 SOL$9.9254yzB...Z1iUb
Mar 14 07:42 AM
SPL / SOLSell$0.0529760.073411 SOL18.37M0.6265 SOL$54.675w2dK...jd66D
Mar 14 07:42 AM
SPL / SOLSell$0.0530770.073526 SOL13.64M0.4809 SOL$41.9629NUu...ah2WX
Mar 14 07:42 AM
SPL / SOLSell$0.0531900.073655 SOL20.47M0.7480 SOL$65.275d5mM...e6tV9
Mar 14 07:42 AM
SPL / SOLSell$0.0533230.073808 SOL17.66M0.6723 SOL$58.665MjbL...muVAj
Mar 14 07:42 AM
SPL / SOLSell$0.0534720.073979 SOL22.20M0.8831 SOL$77.065EUHM...3d87v
Mar 14 07:42 AM
SPL / SOLSell$0.0536780.074214 SOL28.70M1.21 SOL$105.532M8U3...XpwwX
Mar 14 07:42 AM
SPL / SOLSell$0.0539400.074515 SOL30.48M1.38 SOL$120.092VDbg...XThd9
Mar 14 07:42 AM
SPL / SOLSell$0.0544500.075100 SOL68.09M3.47 SOL$303.002fpTH...RJ8dQ
Mar 14 07:42 AM
SPL / SOLBuy$0.0547980.075499 SOL7.91M0.4350 SOL$37.963NazB...NZTZJ
Mar 14 07:42 AM
SPL / SOLBuy$0.0547490.075443 SOL172.780.059403 SOL$0.0382063MvC3...9Yftp
Mar 14 07:42 AM
SPL / SOLBuy$0.0546430.075320 SOL17.66M0.9392 SOL$81.965gwVu...wvtbU
Mar 14 07:42 AM
SPL / SOLBuy$0.0541770.074787 SOL68.09M3.26 SOL$284.392ocd2...wwU9R
Mar 14 07:42 AM
SPL / SOLBuy$0.0538290.074388 SOL3.41M0.1495 SOL$13.05mLqdd...sw2uJ
Mar 14 07:42 AM
SPL / SOLBuy$0.0538010.074356 SOL2.88M0.1254 SOL$10.9538j4N...cnKiw
Mar 14 07:42 AM
SPL / SOLBuy$0.0537000.074240 SOL20.47M0.8678 SOL$75.722EDN2...JPWUo
Mar 14 07:42 AM
SPL / SOLBuy$0.0535590.074079 SOL13.64M0.5563 SOL$48.555Ldcz...qrFao
Mar 14 07:42 AM
SPL / SOLSell$0.0535360.074052 SOL7.79M0.3157 SOL$27.544dSsw...xUgSM
Mar 14 07:42 AM
SPL / SOLSell$0.0538590.074422 SOL67.06M2.96 SOL$258.735U2eK...gJD8j
Mar 14 07:42 AM
SPL / SOLSell$0.0541860.074797 SOL2.33M0.1117 SOL$9.75RzbYn...yvSfZ