SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.11K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -172781667 SPL for 4906 SOL
- : -172781667 SPL for 4906 SOL
- : -14559023066485 SPL for 419143460 SOL
- : -2879985674811 SPL for 84293286 SOL
- : -6085013626117 SPL for 179633615 SOL
- : 172781667 SPL for -5131 SOL
- : -14894610442444 SPL for 448686890 SOL
- : -14456466053283 SPL for 448120607 SOL
- : -20534105596382 SPL for 658982148 SOL
- : -22878499278457 SPL for 767131983 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052479 | 0.072840 SOL | 172.78 | 0.054906 SOL | $0.034284 | 2ifpR...ySusR |
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052479 | 0.072840 SOL | 172.78 | 0.054906 SOL | $0.034283 | 3dSpy...a9kG9 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052513 | 0.072879 SOL | 14.56M | 0.4191 SOL | $36.58 | dibh9...8yP4D |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052555 | 0.072927 SOL | 2.88M | 0.0843 SOL | $7.36 | i9UTs...YMC1o |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052577 | 0.072953 SOL | 6.09M | 0.1796 SOL | $15.68 | 39n67...5pZ5b |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052592 | 0.072970 SOL | 172.78 | 0.055131 SOL | $0.034478 | 4KKz1...kPe6j |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052629 | 0.073013 SOL | 14.89M | 0.4487 SOL | $39.15 | 2w8C4...BEvJt |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052705 | 0.073100 SOL | 14.46M | 0.4481 SOL | $39.10 | j3fS5...De9GU |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052801 | 0.073210 SOL | 20.53M | 0.6590 SOL | $57.50 | 4Numw...RstC8 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052926 | 0.073354 SOL | 22.88M | 0.7671 SOL | $66.94 | NHPxz...hhEsT |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052952 | 0.073382 SOL | 14.46M | 0.4889 SOL | $42.66 | vVbRJ...t8p2g |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052865 | 0.073283 SOL | 14.89M | 0.4889 SOL | $42.66 | 5f9u7...cM8jw |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052805 | 0.073214 SOL | 6.09M | 0.1956 SOL | $17.06 | 3DgHj...kgwA3 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052804 | 0.073213 SOL | 5.85M | 0.1879 SOL | $16.39 | 3wdp2...jKDmJ |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052837 | 0.073251 SOL | 5.85M | 0.1901 SOL | $16.59 | 2WWcy...YGBa4 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052854 | 0.073271 SOL | 46.16K | 0.021510 SOL | $0.1317 | bqzpK...5MJRQ |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052877 | 0.073297 SOL | 7.91M | 0.2608 SOL | $22.76 | 4Q2rP...3b8tD |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052910 | 0.073335 SOL | 3.41M | 0.1136 SOL | $9.92 | 54yzB...Z1iUb |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052976 | 0.073411 SOL | 18.37M | 0.6265 SOL | $54.67 | 5w2dK...jd66D |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053077 | 0.073526 SOL | 13.64M | 0.4809 SOL | $41.96 | 29NUu...ah2WX |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053190 | 0.073655 SOL | 20.47M | 0.7480 SOL | $65.27 | 5d5mM...e6tV9 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053323 | 0.073808 SOL | 17.66M | 0.6723 SOL | $58.66 | 5MjbL...muVAj |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053472 | 0.073979 SOL | 22.20M | 0.8831 SOL | $77.06 | 5EUHM...3d87v |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053678 | 0.074214 SOL | 28.70M | 1.21 SOL | $105.53 | 2M8U3...XpwwX |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053940 | 0.074515 SOL | 30.48M | 1.38 SOL | $120.09 | 2VDbg...XThd9 |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.054450 | 0.075100 SOL | 68.09M | 3.47 SOL | $303.00 | 2fpTH...RJ8dQ |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.054798 | 0.075499 SOL | 7.91M | 0.4350 SOL | $37.96 | 3NazB...NZTZJ |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.054749 | 0.075443 SOL | 172.78 | 0.059403 SOL | $0.038206 | 3MvC3...9Yftp |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.054643 | 0.075320 SOL | 17.66M | 0.9392 SOL | $81.96 | 5gwVu...wvtbU |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.054177 | 0.074787 SOL | 68.09M | 3.26 SOL | $284.39 | 2ocd2...wwU9R |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.053829 | 0.074388 SOL | 3.41M | 0.1495 SOL | $13.05 | mLqdd...sw2uJ |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.053801 | 0.074356 SOL | 2.88M | 0.1254 SOL | $10.95 | 38j4N...cnKiw |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.053700 | 0.074240 SOL | 20.47M | 0.8678 SOL | $75.72 | 2EDN2...JPWUo |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.053559 | 0.074079 SOL | 13.64M | 0.5563 SOL | $48.55 | 5Ldcz...qrFao |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053536 | 0.074052 SOL | 7.79M | 0.3157 SOL | $27.54 | 4dSsw...xUgSM |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.053859 | 0.074422 SOL | 67.06M | 2.96 SOL | $258.73 | 5U2eK...gJD8j |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.054186 | 0.074797 SOL | 2.33M | 0.1117 SOL | $9.75 | RzbYn...yvSfZ |
