SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $2.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $654.96
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4906 SOL for -172781667 SPL
- : 4906 SOL for -172781667 SPL
- : 419143460 SOL for -14559023066485 SPL
- : 84293286 SOL for -2879985674811 SPL
- : 179633615 SOL for -6085013626117 SPL
- : -5131 SOL for 172781667 SPL
- : 448686890 SOL for -14894610442444 SPL
- : 448120607 SOL for -14456466053283 SPL
- : 658982148 SOL for -20534105596382 SPL
- : 767131983 SOL for -22878499278457 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:43 AM | Buy | $87.30 | 35.22M | 0.054906 | 172.78 | $0.034284 | 2ifpR...ySusR |
Mar 14 07:43 AM | Buy | $87.30 | 35.22M | 0.054906 | 172.78 | $0.034283 | 3dSpy...a9kG9 |
Mar 14 07:42 AM | Buy | $87.27 | 34.74M | 0.4191 | 14.56M | $36.58 | dibh9...8yP4D |
Mar 14 07:42 AM | Buy | $87.27 | 34.17M | 0.0843 | 2.88M | $7.36 | i9UTs...YMC1o |
Mar 14 07:42 AM | Buy | $87.27 | 33.87M | 0.1796 | 6.09M | $15.68 | 39n67...5pZ5b |
Mar 14 07:42 AM | Sell | $87.26 | 33.67M | 0.055131 | 172.78 | $0.034478 | 4KKz1...kPe6j |
Mar 14 07:42 AM | Buy | $87.26 | 33.20M | 0.4487 | 14.89M | $39.15 | 2w8C4...BEvJt |
Mar 14 07:42 AM | Buy | $87.26 | 32.26M | 0.4481 | 14.46M | $39.10 | j3fS5...De9GU |
Mar 14 07:42 AM | Buy | $87.26 | 31.16M | 0.6590 | 20.53M | $57.50 | 4Numw...RstC8 |
Mar 14 07:42 AM | Buy | $87.26 | 29.82M | 0.7671 | 22.88M | $66.94 | NHPxz...hhEsT |
Mar 14 07:42 AM | Sell | $87.26 | 29.57M | 0.4889 | 14.46M | $42.66 | vVbRJ...t8p2g |
Mar 14 07:42 AM | Sell | $87.26 | 30.47M | 0.4889 | 14.89M | $42.66 | 5f9u7...cM8jw |
Mar 14 07:42 AM | Sell | $87.26 | 31.12M | 0.1956 | 6.09M | $17.06 | 3DgHj...kgwA3 |
Mar 14 07:42 AM | Buy | $87.26 | 31.12M | 0.1879 | 5.85M | $16.39 | 3wdp2...jKDmJ |
Mar 14 07:42 AM | Buy | $87.26 | 30.76M | 0.1901 | 5.85M | $16.59 | 2WWcy...YGBa4 |
Mar 14 07:42 AM | Buy | $87.26 | 30.58M | 0.021510 | 46.16K | $0.1317 | bqzpK...5MJRQ |
Mar 14 07:42 AM | Buy | $87.26 | 30.33M | 0.2608 | 7.91M | $22.76 | 4Q2rP...3b8tD |
Mar 14 07:42 AM | Buy | $87.26 | 29.99M | 0.1136 | 3.41M | $9.92 | 54yzB...Z1iUb |
Mar 14 07:42 AM | Buy | $87.26 | 29.32M | 0.6265 | 18.37M | $54.67 | 5w2dK...jd66D |
Mar 14 07:42 AM | Buy | $87.26 | 28.37M | 0.4809 | 13.64M | $41.96 | 29NUu...ah2WX |
