29,140,691 Pools26,878,984 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053523, with a 24-hour trading volume of $4.20K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053523
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79K
24h Volume
$4.20K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -19994134546673 SPL for 569630290 SOL
  • : -26290765386261 SPL for 782786751 SOL
  • : -28862687998659 SPL for 906862598 SOL
  • : -34186348016309 SPL for 1144407800 SOL
  • : -20514542277478 SPL for 726565501 SOL
  • : -21735828266780 SPL for 805119038 SOL
  • : -38276387214298 SPL for 1514143710 SOL
  • : -18775791447875 SPL for 791760056 SOL
  • : -29648903665106 SPL for 1322803006 SOL
  • : -20411640588546 SPL for 966662463 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:59 AM
SPL / SOLSell$0.0524290.072849 SOL19.99M0.5696 SOL$48.56URMEQ...4GXxq
Mar 12 02:59 AM
SPL / SOLSell$0.0525390.072978 SOL26.29M0.7828 SOL$66.732av37...JJDmo
Mar 12 02:59 AM
SPL / SOLSell$0.0526790.073142 SOL28.86M0.9069 SOL$77.30hHUkJ...84cSj
Mar 12 02:59 AM
SPL / SOLSell$0.0528540.073348 SOL34.19M1.14 SOL$97.554Ruxv...7vHMQ
Mar 12 02:59 AM
SPL / SOLSell$0.0530200.073542 SOL20.51M0.7266 SOL$61.933NKFs...kGjXD
Mar 12 02:59 AM
SPL / SOLSell$0.0531580.073705 SOL21.74M0.8051 SOL$68.633GazT...QwKLr
Mar 12 02:59 AM
SPL / SOLSell$0.0533730.073956 SOL38.28M1.51 SOL$129.075xwQU...ktrQD
Mar 12 02:59 AM
SPL / SOLSell$0.0535950.074217 SOL18.78M0.7918 SOL$67.49DQG7E...FE3k1
Mar 12 02:59 AM
SPL / SOLSell$0.0538040.074462 SOL29.65M1.32 SOL$112.7661cmY...igS6Y
Mar 12 02:59 AM
SPL / SOLSell$0.0540370.074736 SOL20.41M0.9667 SOL$82.4025kyM...ysVY4
Mar 12 02:59 AM
SPL / SOLSell$0.0542210.074952 SOL15.89M0.7866 SOL$67.053rhwB...dEpiM
Mar 12 02:59 AM
SPL / SOLSell$0.0543870.075146 SOL14.90M0.7670 SOL$65.38fgV4E...VGbCG
Mar 12 02:59 AM
SPL / SOLSell$0.0546060.075404 SOL23.16M1.25 SOL$106.68Gx8AC...fQ1Eb
Mar 12 02:59 AM
SPL / SOLBuy$0.0546250.075426 SOL19.99M1.08 SOL$92.475NDzY...LA1HN
Mar 12 02:59 AM
SPL / SOLSell$0.0546780.075488 SOL28.58M1.57 SOL$133.704Uhef...5DT6X
Mar 12 02:59 AM
SPL / SOLSell$0.0550120.075879 SOL23.40M1.38 SOL$117.283GeaJ...rhYUx
Mar 12 02:59 AM
SPL / SOLSell$0.0552580.076168 SOL11.82M0.7288 SOL$62.1256T35...XKs97
Mar 12 02:59 AM
SPL / SOLSell$0.0555600.076522 SOL27.69M1.81 SOL$153.955gwVH...QZ9Fs
Mar 12 02:59 AM
SPL / SOLSell$0.0558520.076865 SOL8.13M0.5583 SOL$47.592SjEv...2wePx
Mar 12 02:59 AM
SPL / SOLBuy$0.0556910.076676 SOL27.69M1.85 SOL$157.5833LFe...DKbBG
Mar 12 02:59 AM
SPL / SOLSell$0.0555610.076524 SOL11.82M0.7708 SOL$65.705QCfg...oqfYD
Mar 12 02:59 AM
SPL / SOLSell$0.0558500.076862 SOL23.16M1.59 SOL$135.472nR1w...wqHSx
Mar 12 02:59 AM
SPL / SOLBuy$0.0560290.077073 SOL2.45M0.1732 SOL$14.762aSzT...7YVEi
Mar 12 02:59 AM
SPL / SOLBuy$0.0559810.077016 SOL2.97M0.2086 SOL$17.785Nujv...92p2H
Mar 12 02:59 AM
SPL / SOLBuy$0.0559150.076939 SOL4.55M0.3157 SOL$26.913epyP...dhgA2
Mar 12 02:59 AM
SPL / SOLBuy$0.0558400.076852 SOL4.09M0.2803 SOL$23.895CvM2...NFASN
Mar 12 02:59 AM
SPL / SOLBuy$0.0556710.076653 SOL16.31M1.09 SOL$92.502i289...QDWyJ
Mar 12 02:59 AM
SPL / SOLBuy$0.0553160.076236 SOL29.64M1.85 SOL$157.534yHdm...7BCfr
Mar 12 02:58 AM
SPL / SOLSell$0.0552710.076184 SOL23.63M1.46 SOL$124.5455aVy...R1wKb
Mar 12 02:58 AM
SPL / SOLSell$0.0555090.076464 SOL8.13M0.5256 SOL$44.80Uahtm...dcTRK
Mar 12 02:58 AM
SPL / SOLBuy$0.0554570.076402 SOL14.90M0.9542 SOL$81.334Z2Mr...mRnQP
Mar 12 02:58 AM
SPL / SOLSell$0.0553640.076293 SOL2.69M0.1692 SOL$14.4251sge...mNkMd
Mar 12 02:58 AM
SPL / SOLBuy$0.0552640.076176 SOL16.26M1.00 SOL$85.615Gmgx...CpC2M
Mar 12 02:58 AM
SPL / SOLBuy$0.0549870.075851 SOL23.40M1.37 SOL$116.705STJV...5DsyP
Mar 12 02:58 AM
SPL / SOLBuy$0.0546560.075462 SOL28.58M1.56 SOL$133.063jqMr...h1K5s
Mar 12 02:58 AM
SPL / SOLSell$0.0544990.075278 SOL2.26M0.1193 SOL$10.172riii...1Ud25
Mar 12 02:58 AM
SPL / SOLBuy$0.0544210.075187 SOL15.89M0.8240 SOL$70.245hAWq...DLeYV
Mar 12 02:58 AM
SPL / SOLSell$0.0546580.075464 SOL55.43M3.03 SOL$258.153vC61...kQi76
Mar 12 02:58 AM
SPL / SOLBuy$0.0548720.075716 SOL20.41M1.17 SOL$99.4467pA7...mRKCZ
Mar 12 02:58 AM
SPL / SOLBuy$0.0545830.075377 SOL26.29M1.41 SOL$120.482rr4o...b6GzX
Mar 12 02:58 AM
SPL / SOLBuy$0.0542690.075008 SOL29.65M1.48 SOL$126.563C5Ei...35eYu
Mar 12 02:58 AM
SPL / SOLSell$0.0541300.074846 SOL3.18M0.1542 SOL$13.142Dedh...1fMa8
Mar 12 02:58 AM
SPL / SOLBuy$0.0541330.074848 SOL2.69M0.1304 SOL$11.112gEKg...yJ17i
Mar 12 02:58 AM
SPL / SOLSell$0.0541350.074851 SOL3.18M0.1544 SOL$13.16ygwNu...LiasR
Mar 12 02:58 AM
SPL / SOLBuy$0.0541400.074857 SOL2.26M0.1098 SOL$9.352zBLf...gqVVC
Mar 12 02:58 AM
SPL / SOLBuy$0.0540270.074725 SOL20.51M0.9691 SOL$82.603sUn7...wqNeP
Mar 12 02:58 AM
SPL / SOLSell$0.0542070.074936 SOL55.43M2.74 SOL$233.195udui...pa9g1
Mar 12 02:58 AM
SPL / SOLSell$0.0545090.075290 SOL520.03K0.0275 SOL$2.344sSP1...dZNBn
Mar 12 02:58 AM
SPL / SOLBuy$0.0544060.075169 SOL18.78M0.9705 SOL$82.725KQ8V...8so1G
Mar 12 02:58 AM
SPL / SOLBuy$0.0541520.074872 SOL28.86M1.41 SOL$119.835sge3...1UGXB