SPL Token (SPL)
The live SPL Token price today is $0.053523, with a 24-hour trading volume of $4.20K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $4.20K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -19994134546673 SPL for 569630290 SOL
- : -26290765386261 SPL for 782786751 SOL
- : -28862687998659 SPL for 906862598 SOL
- : -34186348016309 SPL for 1144407800 SOL
- : -20514542277478 SPL for 726565501 SOL
- : -21735828266780 SPL for 805119038 SOL
- : -38276387214298 SPL for 1514143710 SOL
- : -18775791447875 SPL for 791760056 SOL
- : -29648903665106 SPL for 1322803006 SOL
- : -20411640588546 SPL for 966662463 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:59 AM | SPL / SOL | Sell | $0.052429 | 0.072849 SOL | 19.99M | 0.5696 SOL | $48.56 | URMEQ...4GXxq |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.052539 | 0.072978 SOL | 26.29M | 0.7828 SOL | $66.73 | 2av37...JJDmo |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.052679 | 0.073142 SOL | 28.86M | 0.9069 SOL | $77.30 | hHUkJ...84cSj |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.052854 | 0.073348 SOL | 34.19M | 1.14 SOL | $97.55 | 4Ruxv...7vHMQ |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.053020 | 0.073542 SOL | 20.51M | 0.7266 SOL | $61.93 | 3NKFs...kGjXD |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.053158 | 0.073705 SOL | 21.74M | 0.8051 SOL | $68.63 | 3GazT...QwKLr |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.053373 | 0.073956 SOL | 38.28M | 1.51 SOL | $129.07 | 5xwQU...ktrQD |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.053595 | 0.074217 SOL | 18.78M | 0.7918 SOL | $67.49 | DQG7E...FE3k1 |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.053804 | 0.074462 SOL | 29.65M | 1.32 SOL | $112.76 | 61cmY...igS6Y |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.054037 | 0.074736 SOL | 20.41M | 0.9667 SOL | $82.40 | 25kyM...ysVY4 |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.054221 | 0.074952 SOL | 15.89M | 0.7866 SOL | $67.05 | 3rhwB...dEpiM |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.054387 | 0.075146 SOL | 14.90M | 0.7670 SOL | $65.38 | fgV4E...VGbCG |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.054606 | 0.075404 SOL | 23.16M | 1.25 SOL | $106.68 | Gx8AC...fQ1Eb |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.054625 | 0.075426 SOL | 19.99M | 1.08 SOL | $92.47 | 5NDzY...LA1HN |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.054678 | 0.075488 SOL | 28.58M | 1.57 SOL | $133.70 | 4Uhef...5DT6X |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055012 | 0.075879 SOL | 23.40M | 1.38 SOL | $117.28 | 3GeaJ...rhYUx |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055258 | 0.076168 SOL | 11.82M | 0.7288 SOL | $62.12 | 56T35...XKs97 |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055560 | 0.076522 SOL | 27.69M | 1.81 SOL | $153.95 | 5gwVH...QZ9Fs |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055852 | 0.076865 SOL | 8.13M | 0.5583 SOL | $47.59 | 2SjEv...2wePx |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055691 | 0.076676 SOL | 27.69M | 1.85 SOL | $157.58 | 33LFe...DKbBG |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055561 | 0.076524 SOL | 11.82M | 0.7708 SOL | $65.70 | 5QCfg...oqfYD |
Mar 12 02:59 AM | SPL / SOL | Sell | $0.055850 | 0.076862 SOL | 23.16M | 1.59 SOL | $135.47 | 2nR1w...wqHSx |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.056029 | 0.077073 SOL | 2.45M | 0.1732 SOL | $14.76 | 2aSzT...7YVEi |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055981 | 0.077016 SOL | 2.97M | 0.2086 SOL | $17.78 | 5Nujv...92p2H |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055915 | 0.076939 SOL | 4.55M | 0.3157 SOL | $26.91 | 3epyP...dhgA2 |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055840 | 0.076852 SOL | 4.09M | 0.2803 SOL | $23.89 | 5CvM2...NFASN |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055671 | 0.076653 SOL | 16.31M | 1.09 SOL | $92.50 | 2i289...QDWyJ |
Mar 12 02:59 AM | SPL / SOL | Buy | $0.055316 | 0.076236 SOL | 29.64M | 1.85 SOL | $157.53 | 4yHdm...7BCfr |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.055271 | 0.076184 SOL | 23.63M | 1.46 SOL | $124.54 | 55aVy...R1wKb |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.055509 | 0.076464 SOL | 8.13M | 0.5256 SOL | $44.80 | Uahtm...dcTRK |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.055457 | 0.076402 SOL | 14.90M | 0.9542 SOL | $81.33 | 4Z2Mr...mRnQP |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.055364 | 0.076293 SOL | 2.69M | 0.1692 SOL | $14.42 | 51sge...mNkMd |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.055264 | 0.076176 SOL | 16.26M | 1.00 SOL | $85.61 | 5Gmgx...CpC2M |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054987 | 0.075851 SOL | 23.40M | 1.37 SOL | $116.70 | 5STJV...5DsyP |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054656 | 0.075462 SOL | 28.58M | 1.56 SOL | $133.06 | 3jqMr...h1K5s |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054499 | 0.075278 SOL | 2.26M | 0.1193 SOL | $10.17 | 2riii...1Ud25 |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054421 | 0.075187 SOL | 15.89M | 0.8240 SOL | $70.24 | 5hAWq...DLeYV |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054658 | 0.075464 SOL | 55.43M | 3.03 SOL | $258.15 | 3vC61...kQi76 |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054872 | 0.075716 SOL | 20.41M | 1.17 SOL | $99.44 | 67pA7...mRKCZ |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054583 | 0.075377 SOL | 26.29M | 1.41 SOL | $120.48 | 2rr4o...b6GzX |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054269 | 0.075008 SOL | 29.65M | 1.48 SOL | $126.56 | 3C5Ei...35eYu |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054130 | 0.074846 SOL | 3.18M | 0.1542 SOL | $13.14 | 2Dedh...1fMa8 |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054133 | 0.074848 SOL | 2.69M | 0.1304 SOL | $11.11 | 2gEKg...yJ17i |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054135 | 0.074851 SOL | 3.18M | 0.1544 SOL | $13.16 | ygwNu...LiasR |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054140 | 0.074857 SOL | 2.26M | 0.1098 SOL | $9.35 | 2zBLf...gqVVC |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054027 | 0.074725 SOL | 20.51M | 0.9691 SOL | $82.60 | 3sUn7...wqNeP |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054207 | 0.074936 SOL | 55.43M | 2.74 SOL | $233.19 | 5udui...pa9g1 |
Mar 12 02:58 AM | SPL / SOL | Sell | $0.054509 | 0.075290 SOL | 520.03K | 0.0275 SOL | $2.34 | 4sSP1...dZNBn |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054406 | 0.075169 SOL | 18.78M | 0.9705 SOL | $82.72 | 5KQ8V...8so1G |
Mar 12 02:58 AM | SPL / SOL | Buy | $0.054152 | 0.074872 SOL | 28.86M | 1.41 SOL | $119.83 | 5sge3...1UGXB |
