SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.20K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 29
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 569630290 SOL for -19994134546673 SPL
- : 782786751 SOL for -26290765386261 SPL
- : 906862598 SOL for -28862687998659 SPL
- : 1144407800 SOL for -34186348016309 SPL
- : 726565501 SOL for -20514542277478 SPL
- : 805119038 SOL for -21735828266780 SPL
- : 1514143710 SOL for -38276387214298 SPL
- : 791760056 SOL for -18775791447875 SPL
- : 1322803006 SOL for -29648903665106 SPL
- : 966662463 SOL for -20411640588546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:59 AM | Buy | $85.24 | 35.10M | 0.5696 | 19.99M | $48.56 | URMEQ...4GXxq |
Mar 12 02:59 AM | Buy | $85.24 | 33.59M | 0.7828 | 26.29M | $66.73 | 2av37...JJDmo |
Mar 12 02:59 AM | Buy | $85.24 | 31.83M | 0.9069 | 28.86M | $77.30 | hHUkJ...84cSj |
Mar 12 02:59 AM | Buy | $85.24 | 29.87M | 1.14 | 34.19M | $97.55 | 4Ruxv...7vHMQ |
Mar 12 02:59 AM | Buy | $85.24 | 28.23M | 0.7266 | 20.51M | $61.93 | 3NKFs...kGjXD |
Mar 12 02:59 AM | Buy | $85.24 | 27.00M | 0.8051 | 21.74M | $68.63 | 3GazT...QwKLr |
Mar 12 02:59 AM | Buy | $85.24 | 25.28M | 1.51 | 38.28M | $129.07 | 5xwQU...ktrQD |
Mar 12 02:59 AM | Buy | $85.24 | 23.71M | 0.7918 | 18.78M | $67.49 | DQG7E...FE3k1 |
Mar 12 02:59 AM | Buy | $85.24 | 22.41M | 1.32 | 29.65M | $112.76 | 61cmY...igS6Y |
Mar 12 02:59 AM | Buy | $85.24 | 21.12M | 0.9667 | 20.41M | $82.40 | 25kyM...ysVY4 |
Mar 12 02:59 AM | Buy | $85.24 | 20.20M | 0.7866 | 15.89M | $67.05 | 3rhwB...dEpiM |
Mar 12 02:59 AM | Buy | $85.24 | 19.43M | 0.7670 | 14.90M | $65.38 | fgV4E...VGbCG |
Mar 12 02:59 AM | Buy | $85.24 | 18.51M | 1.25 | 23.16M | $106.68 | Gx8AC...fQ1Eb |
Mar 12 02:59 AM | Sell | $85.24 | 18.43M | 1.08 | 19.99M | $92.47 | 5NDzY...LA1HN |
Mar 12 02:59 AM | Buy | $85.24 | 18.22M | 1.57 | 28.58M | $133.70 | 4Uhef...5DT6X |
Mar 12 02:59 AM | Buy | $85.24 | 17.01M | 1.38 | 23.40M | $117.28 | 3GeaJ...rhYUx |
Mar 12 02:59 AM | Buy | $85.24 | 16.21M | 0.7288 | 11.82M | $62.12 | 56T35...XKs97 |
Mar 12 02:59 AM | Buy | $85.24 | 15.33M | 1.81 | 27.69M | $153.95 | 5gwVH...QZ9Fs |
Mar 12 02:59 AM | Buy | $85.24 | 14.57M | 0.5583 | 8.13M | $47.59 | 2SjEv...2wePx |
Mar 12 02:59 AM | Sell | $85.24 | 14.98M | 1.85 | 27.69M | $157.58 | 33LFe...DKbBG |
