29,430,198 Pools27,159,600 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052612, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052612
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$1.43K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -56901514771756 SPL for 1692688694 SOL
  • : 56901514771756 SPL for -1692688695 SOL
  • : 3919512355269 SPL for -109987390 SOL
  • : -7105960216512 SPL for 200000000 SOL
  • : -7105960216512 SPL for 202684563 SOL
  • : 7105960216512 SPL for -202684564 SOL
  • : 7105960216512 SPL for -200000000 SOL
  • : -7105960218866 SPL for 200000000 SOL
  • : -30800545255452 SPL for 898640053 SOL
  • : -32775109599898 SPL for 1016903768 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:35 PM
SPL / SOLSell$0.0526120.072975 SOL56.90M1.69 SOL$148.623byft...p52qU
Mar 15 04:44 PM
SPL / SOLBuy$0.0526100.072975 SOL56.90M1.69 SOL$148.4763RW9...EoURp
Mar 15 04:44 PM
SPL / SOLBuy$0.0524620.072807 SOL3.92M0.1100 SOL$9.652TPTY...v3YPJ
Mar 15 05:45 AM
SPL / SOLSell$0.0524910.072815 SOL7.11M0.2000 SOL$17.704WN1u...B46dm
Mar 15 05:45 AM
SPL / SOLSell$0.0525250.072853 SOL7.11M0.2027 SOL$17.943TUoB...s2sor
Mar 15 05:42 AM
SPL / SOLBuy$0.0525270.072853 SOL7.11M0.2027 SOL$17.955jeTx...mL1mH
Mar 15 05:42 AM
SPL / SOLBuy$0.0524940.072815 SOL7.11M0.2000 SOL$17.722qxvx...FN2vW
Mar 15 05:42 AM
SPL / SOLSell$0.0524940.072815 SOL7.11M0.2000 SOL$17.7238Qvf...HGvuQ
Mar 15 05:42 AM
SPL / SOLSell$0.0525850.072918 SOL30.80M0.8986 SOL$79.624Wj4E...iGvbY
Mar 15 05:42 AM
SPL / SOLSell$0.0527490.073103 SOL32.78M1.02 SOL$90.093JBYw...giwh5
Mar 15 05:42 AM
SPL / SOLSell$0.0529240.073300 SOL29.00M0.9569 SOL$84.772MPBm...o8Fun
Mar 15 05:42 AM
SPL / SOLSell$0.0530440.073436 SOL10.62M0.3650 SOL$32.345A4dj...TuMNy
Mar 15 05:41 AM
SPL / SOLSell$0.0532480.073666 SOL50.43M1.85 SOL$163.764jWYD...VVSfd
Mar 15 05:41 AM
SPL / SOLSell$0.0534740.073921 SOL12.30M0.4821 SOL$42.714tY11...djaiE
Mar 15 05:41 AM
SPL / SOLSell$0.0535620.074021 SOL10.24M0.4118 SOL$36.488UJgB...LYWgv
Mar 15 05:41 AM
SPL / SOLBuy$0.0535620.074021 SOL10.24M0.4118 SOL$36.484iMrU...DHRPd
Mar 15 05:41 AM
SPL / SOLBuy$0.0533350.073764 SOL50.43M1.90 SOL$168.145xwVJ...vW87u
Mar 15 05:41 AM
SPL / SOLBuy$0.0531180.073519 SOL12.30M0.4326 SOL$38.332d2uT...Wbwej
Mar 15 05:41 AM
SPL / SOLBuy$0.0529880.073372 SOL29.00M0.9778 SOL$86.63xF5fR...sSmes
Mar 15 05:41 AM
SPL / SOLBuy$0.0528130.073175 SOL30.80M0.9778 SOL$86.63ivfii...Uuaue
Mar 15 05:41 AM
SPL / SOLBuy$0.0526440.072984 SOL32.78M0.9778 SOL$86.63fzGnv...eF9gS