SPL Token (SPL)
The live SPL Token price today is $0.052612, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $1.43K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -56901514771756 SPL for 1692688694 SOL
- : 56901514771756 SPL for -1692688695 SOL
- : 3919512355269 SPL for -109987390 SOL
- : -7105960216512 SPL for 200000000 SOL
- : -7105960216512 SPL for 202684563 SOL
- : 7105960216512 SPL for -202684564 SOL
- : 7105960216512 SPL for -200000000 SOL
- : -7105960218866 SPL for 200000000 SOL
- : -30800545255452 SPL for 898640053 SOL
- : -32775109599898 SPL for 1016903768 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:35 PM | SPL / SOL | Sell | $0.052612 | 0.072975 SOL | 56.90M | 1.69 SOL | $148.62 | 3byft...p52qU |
Mar 15 04:44 PM | SPL / SOL | Buy | $0.052610 | 0.072975 SOL | 56.90M | 1.69 SOL | $148.47 | 63RW9...EoURp |
Mar 15 04:44 PM | SPL / SOL | Buy | $0.052462 | 0.072807 SOL | 3.92M | 0.1100 SOL | $9.65 | 2TPTY...v3YPJ |
Mar 15 05:45 AM | SPL / SOL | Sell | $0.052491 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.70 | 4WN1u...B46dm |
Mar 15 05:45 AM | SPL / SOL | Sell | $0.052525 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.94 | 3TUoB...s2sor |
Mar 15 05:42 AM | SPL / SOL | Buy | $0.052527 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.95 | 5jeTx...mL1mH |
Mar 15 05:42 AM | SPL / SOL | Buy | $0.052494 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.72 | 2qxvx...FN2vW |
Mar 15 05:42 AM | SPL / SOL | Sell | $0.052494 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.72 | 38Qvf...HGvuQ |
Mar 15 05:42 AM | SPL / SOL | Sell | $0.052585 | 0.072918 SOL | 30.80M | 0.8986 SOL | $79.62 | 4Wj4E...iGvbY |
Mar 15 05:42 AM | SPL / SOL | Sell | $0.052749 | 0.073103 SOL | 32.78M | 1.02 SOL | $90.09 | 3JBYw...giwh5 |
Mar 15 05:42 AM | SPL / SOL | Sell | $0.052924 | 0.073300 SOL | 29.00M | 0.9569 SOL | $84.77 | 2MPBm...o8Fun |
Mar 15 05:42 AM | SPL / SOL | Sell | $0.053044 | 0.073436 SOL | 10.62M | 0.3650 SOL | $32.34 | 5A4dj...TuMNy |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.053248 | 0.073666 SOL | 50.43M | 1.85 SOL | $163.76 | 4jWYD...VVSfd |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.053474 | 0.073921 SOL | 12.30M | 0.4821 SOL | $42.71 | 4tY11...djaiE |
Mar 15 05:41 AM | SPL / SOL | Sell | $0.053562 | 0.074021 SOL | 10.24M | 0.4118 SOL | $36.48 | 8UJgB...LYWgv |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.053562 | 0.074021 SOL | 10.24M | 0.4118 SOL | $36.48 | 4iMrU...DHRPd |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.053335 | 0.073764 SOL | 50.43M | 1.90 SOL | $168.14 | 5xwVJ...vW87u |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.053118 | 0.073519 SOL | 12.30M | 0.4326 SOL | $38.33 | 2d2uT...Wbwej |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.052988 | 0.073372 SOL | 29.00M | 0.9778 SOL | $86.63 | xF5fR...sSmes |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.052813 | 0.073175 SOL | 30.80M | 0.9778 SOL | $86.63 | ivfii...Uuaue |
Mar 15 05:41 AM | SPL / SOL | Buy | $0.052644 | 0.072984 SOL | 32.78M | 0.9778 SOL | $86.63 | fzGnv...eF9gS |
