SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $1.43K. This pair has changed -0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $1.43K
- 24h Buy Volume
- $731.74
- 24h Sell Volume
- $696.63
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1692688694 SOL for -56901514771756 SPL
- : -1692688695 SOL for 56901514771756 SPL
- : -109987390 SOL for 3919512355269 SPL
- : 200000000 SOL for -7105960216512 SPL
- : 202684563 SOL for -7105960216512 SPL
- : -202684564 SOL for 7105960216512 SPL
- : -200000000 SOL for 7105960216512 SPL
- : 200000000 SOL for -7105960218866 SPL
- : 898640053 SOL for -30800545255452 SPL
- : 1016903768 SOL for -32775109599898 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 PM | Buy | $87.80 | 33.62M | 1.69 | 56.90M | $148.62 | 3byft...p52qU |
Mar 15 04:44 PM | Sell | $87.71 | 33.62M | 1.69 | 56.90M | $148.47 | 63RW9...EoURp |
Mar 15 04:44 PM | Sell | $87.71 | 35.64M | 0.1100 | 3.92M | $9.65 | 2TPTY...v3YPJ |
Mar 15 05:45 AM | Buy | $88.49 | 35.53M | 0.2000 | 7.11M | $17.70 | 4WN1u...B46dm |
Mar 15 05:45 AM | Buy | $88.49 | 35.06M | 0.2027 | 7.11M | $17.94 | 3TUoB...s2sor |
Mar 15 05:42 AM | Sell | $88.58 | 35.06M | 0.2027 | 7.11M | $17.95 | 5jeTx...mL1mH |
Mar 15 05:42 AM | Sell | $88.58 | 35.53M | 0.2000 | 7.11M | $17.72 | 2qxvx...FN2vW |
Mar 15 05:42 AM | Buy | $88.58 | 35.53M | 0.2000 | 7.11M | $17.72 | 38Qvf...HGvuQ |
Mar 15 05:42 AM | Buy | $88.60 | 34.27M | 0.8986 | 30.80M | $79.62 | 4Wj4E...iGvbY |
Mar 15 05:42 AM | Buy | $88.60 | 32.23M | 1.02 | 32.78M | $90.09 | 3JBYw...giwh5 |
Mar 15 05:42 AM | Buy | $88.60 | 30.31M | 0.9569 | 29.00M | $84.77 | 2MPBm...o8Fun |
Mar 15 05:42 AM | Buy | $88.60 | 29.11M | 0.3650 | 10.62M | $32.34 | 5A4dj...TuMNy |
Mar 15 05:41 AM | Buy | $88.60 | 27.28M | 1.85 | 50.43M | $163.76 | 4jWYD...VVSfd |
Mar 15 05:41 AM | Buy | $88.60 | 25.51M | 0.4821 | 12.30M | $42.71 | 4tY11...djaiE |
Mar 15 05:41 AM | Buy | $88.60 | 24.88M | 0.4118 | 10.24M | $36.48 | 8UJgB...LYWgv |
Mar 15 05:41 AM | Sell | $88.60 | 24.88M | 0.4118 | 10.24M | $36.48 | 4iMrU...DHRPd |
Mar 15 05:41 AM | Sell | $88.60 | 26.57M | 1.90 | 50.43M | $168.14 | 5xwVJ...vW87u |
Mar 15 05:41 AM | Sell | $88.60 | 28.42M | 0.4326 | 12.30M | $38.33 | 2d2uT...Wbwej |
Mar 15 05:41 AM | Sell | $88.60 | 29.66M | 0.9778 | 29.00M | $86.63 | xF5fR...sSmes |
Mar 15 05:41 AM | Sell | $88.60 | 31.50M | 0.9778 | 30.80M | $86.63 | ivfii...Uuaue |
