SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:11 AM	SPL / SOL	Sell	$0.0₅2403	0.0₇2803 SOL	63.32K	0.0₂1775 SOL	$0.1521	4Z2ox...kb8CD
Mar 10 04:11 AM	SPL / SOL	Sell	$0.0₅2448	0.0₇2855 SOL	19.35M	0.5522 SOL	$47.34	2ycus...4UbR8
Mar 10 04:11 AM	SPL / SOL	Sell	$0.0₅2494	0.0₇2909 SOL	658.10K	0.0191 SOL	$1.64	5M5ff...DXHFj
Mar 10 04:11 AM	SPL / SOL	Sell	$0.0₅2496	0.0₇2911 SOL	67.59K	0.0₂1968 SOL	$0.1687	XRs1x...V6P68
Mar 10 04:11 AM	SPL / SOL	Sell	$0.0₅2499	0.0₇2915 SOL	1.20M	0.0350 SOL	$3.00	4Wp7B...vGQtN
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2504	0.0₇2919 SOL	291.46K	0.0₂8506 SOL	$0.7297	3jVCv...bXSpf
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2505	0.0₇2922 SOL	914.99K	0.0267 SOL	$2.29	EGpst...74B8M
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2506	0.0₇2925 SOL	61.72K	0.0₂1805 SOL	$0.1546	iyL81...MSUpJ
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2509	0.0₇2929 SOL	1.27M	0.0373 SOL	$3.20	4cxLs...7cF2Y
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2541	0.0₇2966 SOL	11.99M	0.3555 SOL	$30.46	4MizX...AvMkh
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2592	0.0₇3025 SOL	8.46M	0.2557 SOL	$21.91	5C4wQ...2BB9J
Mar 10 04:10 AM	SPL / SOL	Buy	$0.0₅2610	0.0₇3046 SOL	1.20M	0.0365 SOL	$3.13	4wGc9...9pAJt
Mar 10 04:10 AM	SPL / SOL	Buy	$0.0₅2586	0.0₇3018 SOL	8.46M	0.2551 SOL	$21.86	66S7F...juqQE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2579	0.0₇3010 SOL	5.64M	0.1698 SOL	$14.55	2wXwe...4VUsz
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2629	0.0₇3068 SOL	14.09M	0.4324 SOL	$37.05	3jZCr...9obXk
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2681	0.0₇3129 SOL	5.82M	0.1820 SOL	$15.59	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2719	0.0₇3174 SOL	8.57M	0.2718 SOL	$23.29	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2754	0.0₇3214 SOL	4.25M	0.1366 SOL	$11.70	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2776	0.0₇3240 SOL	3.72M	0.1206 SOL	$10.33	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2836	0.0₇3310 SOL	17.32M	0.5730 SOL	$49.09	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2909	0.0₇3395 SOL	7.81M	0.2652 SOL	$22.73	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2944	0.0₇3436 SOL	3.60M	0.1237 SOL	$10.60	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2966	0.0₇3462 SOL	3.89M	0.1346 SOL	$11.53	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅2992	0.0₇3493 SOL	4.48M	0.1564 SOL	$13.40	4MSnh...7smrE
Mar 10 04:10 AM	SPL / SOL	Buy	$0.0₅3005	0.0₇3508 SOL	291.46K	0.0102 SOL	$0.8758	5kjX5...ZMgha
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3006	0.0₇3508 SOL	344.25K	0.0121 SOL	$1.03	5SmJa...AVxSj
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3029	0.0₇3535 SOL	7.06M	0.2494 SOL	$21.37	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3081	0.0₇3595 SOL	8.97M	0.3226 SOL	$27.64	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3121	0.0₇3643 SOL	3.35M	0.1221 SOL	$10.46	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3142	0.0₇3667 SOL	2.91M	0.1066 SOL	$9.14	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3170	0.0₇3699 SOL	5.31M	0.1963 SOL	$16.82	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3206	0.0₇3742 SOL	5.24M	0.1959 SOL	$16.78	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3237	0.0₇3778 SOL	3.74M	0.1414 SOL	$12.12	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3314	0.0₇3867 SOL	17.61M	0.6808 SOL	$58.33	4kUfN...sjEa6
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3412	0.0₇3982 SOL	9.02M	0.3590 SOL	$30.76	4a1kL...uJeQp
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3475	0.0₇4056 SOL	7.30M	0.2962 SOL	$25.38	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3524	0.0₇4114 SOL	5.30M	0.2179 SOL	$18.67	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3577	0.0₇4175 SOL	7.78M	0.3249 SOL	$27.84	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3628	0.0₇4234 SOL	4.59M	0.1944 SOL	$16.66	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3693	0.0₇4311 SOL	10.86M	0.4682 SOL	$40.11	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3779	0.0₇4411 SOL	8.87M	0.3912 SOL	$33.52	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3841	0.0₇4483 SOL	5.06M	0.2267 SOL	$19.42	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3887	0.0₇4537 SOL	4.92M	0.2230 SOL	$19.11	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3940	0.0₇4598 SOL	6.39M	0.2936 SOL	$25.15	4zfza...Y52Xe
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅3973	0.0₇4637 SOL	730.88K	0.0339 SOL	$2.90	3CCEG...4LQU3
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4013	0.0₇4683 SOL	7.43M	0.3478 SOL	$29.80	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4077	0.0₇4758 SOL	5.66M	0.2693 SOL	$23.07	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4152	0.0₇4846 SOL	9.27M	0.4492 SOL	$38.48	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4240	0.0₇4948 SOL	7.70M	0.3810 SOL	$32.65	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4318	0.0₇5040 SOL	7.09M	0.3575 SOL	$30.63	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4416	0.0₇5155 SOL	10.73M	0.5530 SOL	$47.38	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4526	0.0₇5283 SOL	8.61M	0.4547 SOL	$38.96	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4629	0.0₇5403 SOL	8.76M	0.4732 SOL	$40.54	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4731	0.0₇5522 SOL	8.03M	0.4433 SOL	$37.98	3FWup...1etSc
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4783	0.0₇5583 SOL	305.64K	0.0171 SOL	$1.46	27Zmd...sdvGm
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4816	0.0₇5621 SOL	4.96M	0.2789 SOL	$23.90	Y92v4...uVWMi
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅4896	0.0₇5714 SOL	7.33M	0.4187 SOL	$35.87	4fMV5...mEune
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5045	0.0₇5888 SOL	14.98M	0.8817 SOL	$75.55	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5186	0.0₇6053 SOL	5.38M	0.3258 SOL	$27.91	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5243	0.0₇6119 SOL	2.50M	0.1530 SOL	$13.11	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5294	0.0₇6179 SOL	4.54M	0.2806 SOL	$24.04	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5357	0.0₇6252 SOL	3.94M	0.2462 SOL	$21.09	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5433	0.0₇6342 SOL	6.23M	0.3950 SOL	$33.84	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5530	0.0₇6454 SOL	6.21M	0.4010 SOL	$34.36	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5650	0.0₇6594 SOL	8.87M	0.5847 SOL	$50.10	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5777	0.0₇6740 SOL	6.33M	0.4265 SOL	$36.56	2NsXr...yccTg
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5883	0.0₇6866 SOL	6.47M	0.4444 SOL	$38.07	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅5999	0.0₇7001 SOL	6.80M	0.4763 SOL	$40.81	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6142	0.0₇7169 SOL	9.10M	0.6525 SOL	$55.90	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6296	0.0₇7349 SOL	7.42M	0.5455 SOL	$46.73	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6464	0.0₇7544 SOL	9.80M	0.7396 SOL	$63.37	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6627	0.0₇7735 SOL	6.45M	0.4991 SOL	$42.76	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6798	0.0₇7934 SOL	9.82M	0.7794 SOL	$66.78	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅6999	0.0₇8169 SOL	8.66M	0.7074 SOL	$60.61	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7216	0.0₇8423 SOL	10.35M	0.8713 SOL	$74.65	25YFs...MeZKr
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7376	0.0₇8608 SOL	3.11M	0.2677 SOL	$22.94	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7528	0.0₇8787 SOL	9.33M	0.8197 SOL	$70.23	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7684	0.0₇8969 SOL	3.04M	0.2723 SOL	$23.33	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7785	0.0₇9086 SOL	4.76M	0.4322 SOL	$37.03	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅7917	0.0₇9240 SOL	5.19M	0.4798 SOL	$41.11	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅8026	0.0₇9368 SOL	2.89M	0.2707 SOL	$23.19	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅8225	0.0₇9600 SOL	11.32M	1.09 SOL	$93.07	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅8473	0.0₇9889 SOL	5.78M	0.5716 SOL	$48.97	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅8605	0.0₆1005 SOL	3.02M	0.3036 SOL	$26.02	3E7AS...MhqpA
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅8803	0.0₆1028 SOL	9.54M	0.9795 SOL	$83.96	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅9060	0.0₆1057 SOL	6.47M	0.6836 SOL	$58.59	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅9259	0.0₆1081 SOL	5.49M	0.5933 SOL	$50.86	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅9443	0.0₆1102 SOL	5.19M	0.5713 SOL	$48.96	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅9655	0.0₆1127 SOL	6.75M	0.7609 SOL	$65.21	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₅9905	0.0₆1156 SOL	6.79M	0.7844 SOL	$67.23	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1015	0.0₆1184 SOL	5.65M	0.6684 SOL	$57.29	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1040	0.0₆1213 SOL	7.09M	0.8601 SOL	$73.72	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1068	0.0₆1246 SOL	6.73M	0.8383 SOL	$71.85	3MaYf...4qAEY
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1101	0.0₆1285 SOL	8.46M	1.09 SOL	$93.07	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1140	0.0₆1330 SOL	8.95M	1.19 SOL	$102.05	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1177	0.0₆1373 SOL	6.48M	0.8897 SOL	$76.26	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1207	0.0₆1408 SOL	5.56M	0.7823 SOL	$67.05	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1238	0.0₆1444 SOL	6.64M	0.9582 SOL	$82.13	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1271	0.0₆1483 SOL	5.79M	0.8585 SOL	$73.58	hTHUm...8io3i
Mar 10 04:10 AM	SPL / SOL	Sell	$0.0₄1308	0.0₆1526 SOL	7.33M	1.12 SOL	$95.77	hTHUm...8io3i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		10h	$85.71	261	$14.58K	-	-	-0.06%	$766.52M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2403. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2403. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052403 with a fully diluted valuation of $2.40K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token