SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $15.92K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $15.92K
- 24h Buy Volume
- $8.76K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 154
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1774654 SOL for -63319300400 SPL
- : 552219925 SOL for -19346258098689 SPL
- : 19142226 SOL for -658103066410 SPL
- : 1967408 SOL for -67592181044 SPL
- : 34957190 SOL for -1199540195214 SPL
- : 8505902 SOL for -291462357337 SPL
- : 26733389 SOL for -914991372409 SPL
- : 1804902 SOL for -61718113709 SPL
- : 37326188 SOL for -1274732127128 SPL
- : 355492734 SOL for -11987019282206 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Buy | $85.71 | 35.68M | 0.021775 | 63.32K | $0.1521 | 4Z2ox...kb8CD |
Mar 10 04:11 AM | Buy | $85.73 | 35.03M | 0.5522 | 19.35M | $47.34 | 2ycus...4UbR8 |
Mar 10 04:11 AM | Buy | $85.73 | 34.38M | 0.0191 | 658.10K | $1.64 | 5M5ff...DXHFj |
Mar 10 04:11 AM | Buy | $85.73 | 34.36M | 0.021968 | 67.59K | $0.1687 | XRs1x...V6P68 |
Mar 10 04:11 AM | Buy | $85.73 | 34.31M | 0.0350 | 1.20M | $3.00 | 4Wp7B...vGQtN |
Mar 10 04:10 AM | Buy | $85.79 | 34.27M | 0.028506 | 291.46K | $0.7297 | 3jVCv...bXSpf |
Mar 10 04:10 AM | Buy | $85.71 | 34.23M | 0.0267 | 914.99K | $2.29 | EGpst...74B8M |
Mar 10 04:10 AM | Buy | $85.67 | 34.19M | 0.021805 | 61.72K | $0.1546 | iyL81...MSUpJ |
Mar 10 04:10 AM | Buy | $85.67 | 34.15M | 0.0373 | 1.27M | $3.20 | 4cxLs...7cF2Y |
Mar 10 04:10 AM | Buy | $85.67 | 33.72M | 0.3555 | 11.99M | $30.46 | 4MizX...AvMkh |
Mar 10 04:10 AM | Buy | $85.67 | 33.06M | 0.2557 | 8.46M | $21.91 | 5C4wQ...2BB9J |
Mar 10 04:10 AM | Sell | $85.68 | 32.83M | 0.0365 | 1.20M | $3.13 | 4wGc9...9pAJt |
Mar 10 04:10 AM | Sell | $85.68 | 33.14M | 0.2551 | 8.46M | $21.86 | 66S7F...juqQE |
Mar 10 04:10 AM | Buy | $85.68 | 33.23M | 0.1698 | 5.64M | $14.55 | 2wXwe...4VUsz |
Mar 10 04:10 AM | Buy | $85.68 | 32.60M | 0.4324 | 14.09M | $37.05 | 3jZCr...9obXk |
Mar 10 04:10 AM | Buy | $85.68 | 31.97M | 0.1820 | 5.82M | $15.59 | 4MSnh...7smrE |
Mar 10 04:10 AM | Buy | $85.68 | 31.52M | 0.2718 | 8.57M | $23.29 | 4MSnh...7smrE |
Mar 10 04:10 AM | Buy | $85.68 | 31.12M | 0.1366 | 4.25M | $11.70 | 4MSnh...7smrE |
Mar 10 04:10 AM | Buy | $85.68 | 30.87M | 0.1206 | 3.72M | $10.33 | 4MSnh...7smrE |
Mar 10 04:10 AM | Buy | $85.68 | 30.22M | 0.5730 | 17.32M | $49.09 | 4MSnh...7smrE |
