SPL Token (SPL)
The live SPL Token price today is $0.044831, with a 24-hour trading volume of $0.0113. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5903
- 24h Volume
- $0.0113
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 25300203 SPL for -50000 SOL
- : 185012834 SPL for -40000 SOL
- : 324945383976 SPL for -11034 SOL
- : -325222946012 SPL for 27587 SOL
- : -56333909 SPL for 47842 SOL
- : -28166954 SPL for 498098 SOL
- : 318209 SPL for -40000 SOL
- : 56333909 SPL for -493763 SOL
- : 2430200313484 SPL for -40000 SOL
- : -2431233714244 SPL for 99960 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:43 AM | SPL / SOL | Buy | $0.031742 | 0.051977 SOL | 25.30 | 0.045000 SOL | $0.024407 | UvyKW...LGBx2 |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.041906 | 0.062163 SOL | 185.01 | 0.044000 SOL | $0.023526 | 2DSs7...quDGM |
Mar 15 04:43 AM | SPL / SOL | Buy | $0.082993 | 0.0103396 SOL | 324.95K | 0.041104 SOL | $0.039725 | Tbx19...kWevK |
Mar 15 04:43 AM | SPL / SOL | Sell | $0.087476 | 0.0108483 SOL | 325.22K | 0.042759 SOL | $0.022432 | 3uLTJ...zNy6E |
Mar 12 03:14 PM | SPL / SOL | Sell | $0.047274 | 0.068493 SOL | 56.33 | 0.044785 SOL | $0.024098 | HL4iD...LGeKY |
Mar 12 03:14 PM | SPL / SOL | Sell | $0.021515 | 0.041769 SOL | 28.17 | 0.034981 SOL | $0.0427 | 4orud...BK7Zb |
Mar 12 03:14 PM | SPL / SOL | Buy | $0.0108 | 0.031258 SOL | 0.3182 | 0.044000 SOL | $0.023426 | ks5rS...JivXn |
Mar 12 03:14 PM | SPL / SOL | Buy | $0.037507 | 0.058765 SOL | 56.33 | 0.034938 SOL | $0.0423 | 2Zc9a...ZHQ6A |
Mar 12 03:14 PM | SPL / SOL | Buy | $0.081410 | 0.0101646 SOL | 2.43M | 0.044000 SOL | $0.023426 | gRrsR...Cm38N |
Mar 12 03:14 PM | SPL / SOL | Sell | $0.083521 | 0.0104112 SOL | 2.43M | 0.049996 SOL | $0.028560 | WdbL7...NvmyB |
Mar 11 11:56 PM | SPL / SOL | Buy | $0.0501 | 0.035784 SOL | 0.1729 | 0.031000 SOL | $0.028658 | T8e7e...ufMCC |
Mar 11 11:29 PM | SPL / SOL | Sell | $0.073136 | 0.093606 SOL | 2.76M | 0.039954 SOL | $0.0866 | 4gx1o...3Vi17 |
Mar 11 11:04 PM | SPL / SOL | Buy | $0.073157 | 0.093622 SOL | 2.76M | 0.021000 SOL | $0.0872 | iwqkC...mtyLb |
Mar 11 11:04 PM | SPL / SOL | Buy | $0.072758 | 0.093164 SOL | 2.43M | 0.037693 SOL | $0.0670 | 2RVaG...dMn85 |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.072578 | 0.092958 SOL | 270.52K | 0.048000 SOL | $0.026973 | GedU5...rsMjR |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.072553 | 0.092929 SOL | 136.60K | 0.044000 SOL | $0.023487 | 49ExM...Zj8VW |
Mar 11 11:03 PM | SPL / SOL | Sell | $0.076349 | 0.097285 SOL | 24.97M | 0.0182 SOL | $1.59 | 4hSG1...bxJ9R |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.061594 | 0.081829 SOL | 54.70K | 0.031000 SOL | $0.028716 | 4t8c5...8aVLJ |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.061062 | 0.081219 SOL | 8.21M | 0.0100 SOL | $0.8715 | c6aer...p9Mf9 |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.077071 | 0.098113 SOL | 123.26K | 0.031000 SOL | $0.028716 | 4w2cH...XyJKh |
Mar 11 11:03 PM | SPL / SOL | Buy | $0.077008 | 0.098041 SOL | 99.50K | 0.048000 SOL | $0.026973 | 29k7p...EzjMe |
