29,411,573 Pools27,144,016 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.044831, with a 24-hour trading volume of $0.0113. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044831
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.5903
24h Volume
$0.0113
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Raydium

Recent Transactions

  • : 25300203 SPL for -50000 SOL
  • : 185012834 SPL for -40000 SOL
  • : 324945383976 SPL for -11034 SOL
  • : -325222946012 SPL for 27587 SOL
  • : -56333909 SPL for 47842 SOL
  • : -28166954 SPL for 498098 SOL
  • : 318209 SPL for -40000 SOL
  • : 56333909 SPL for -493763 SOL
  • : 2430200313484 SPL for -40000 SOL
  • : -2431233714244 SPL for 99960 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:43 AM
SPL / SOLBuy$0.0317420.051977 SOL25.300.045000 SOL$0.024407UvyKW...LGBx2
Mar 15 04:43 AM
SPL / SOLBuy$0.0419060.062163 SOL185.010.044000 SOL$0.0235262DSs7...quDGM
Mar 15 04:43 AM
SPL / SOLBuy$0.0829930.0103396 SOL324.95K0.041104 SOL$0.039725Tbx19...kWevK
Mar 15 04:43 AM
SPL / SOLSell$0.0874760.0108483 SOL325.22K0.042759 SOL$0.0224323uLTJ...zNy6E
Mar 12 03:14 PM
SPL / SOLSell$0.0472740.068493 SOL56.330.044785 SOL$0.024098HL4iD...LGeKY
Mar 12 03:14 PM
SPL / SOLSell$0.0215150.041769 SOL28.170.034981 SOL$0.04274orud...BK7Zb
Mar 12 03:14 PM
SPL / SOLBuy$0.01080.031258 SOL0.31820.044000 SOL$0.023426ks5rS...JivXn
Mar 12 03:14 PM
SPL / SOLBuy$0.0375070.058765 SOL56.330.034938 SOL$0.04232Zc9a...ZHQ6A
Mar 12 03:14 PM
SPL / SOLBuy$0.0814100.0101646 SOL2.43M0.044000 SOL$0.023426gRrsR...Cm38N
Mar 12 03:14 PM
SPL / SOLSell$0.0835210.0104112 SOL2.43M0.049996 SOL$0.028560WdbL7...NvmyB
Mar 11 11:56 PM
SPL / SOLBuy$0.05010.035784 SOL0.17290.031000 SOL$0.028658T8e7e...ufMCC
Mar 11 11:29 PM
SPL / SOLSell$0.0731360.093606 SOL2.76M0.039954 SOL$0.08664gx1o...3Vi17
Mar 11 11:04 PM
SPL / SOLBuy$0.0731570.093622 SOL2.76M0.021000 SOL$0.0872iwqkC...mtyLb
Mar 11 11:04 PM
SPL / SOLBuy$0.0727580.093164 SOL2.43M0.037693 SOL$0.06702RVaG...dMn85
Mar 11 11:03 PM
SPL / SOLBuy$0.0725780.092958 SOL270.52K0.048000 SOL$0.026973GedU5...rsMjR
Mar 11 11:03 PM
SPL / SOLBuy$0.0725530.092929 SOL136.60K0.044000 SOL$0.02348749ExM...Zj8VW
Mar 11 11:03 PM
SPL / SOLSell$0.0763490.097285 SOL24.97M0.0182 SOL$1.594hSG1...bxJ9R
Mar 11 11:03 PM
SPL / SOLBuy$0.0615940.081829 SOL54.70K0.031000 SOL$0.0287164t8c5...8aVLJ
Mar 11 11:03 PM
SPL / SOLBuy$0.0610620.081219 SOL8.21M0.0100 SOL$0.8715c6aer...p9Mf9
Mar 11 11:03 PM
SPL / SOLBuy$0.0770710.098113 SOL123.26K0.031000 SOL$0.0287164w2cH...XyJKh
Mar 11 11:03 PM
SPL / SOLBuy$0.0770080.098041 SOL99.50K0.048000 SOL$0.02697329k7p...EzjMe