SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $0.0113. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $0.0113
- 24h Buy Volume
- $0.022432
- 24h Sell Volume
- $0.028905
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 25300203 SPL
- : -40000 SOL for 185012834 SPL
- : -11034 SOL for 324945383976 SPL
- : 27587 SOL for -325222946012 SPL
- : 47842 SOL for -56333909 SPL
- : 498098 SOL for -28166954 SPL
- : -40000 SOL for 318209 SPL
- : -493763 SOL for 56333909 SPL
- : -40000 SOL for 2430200313484 SPL
- : 99960 SOL for -2431233714244 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:43 AM | Sell | $88.13 | 506.00K | 0.045000 | 25.30 | $0.024407 | UvyKW...LGBx2 |
Mar 15 04:43 AM | Sell | $88.13 | 4.63M | 0.044000 | 185.01 | $0.023526 | 2DSs7...quDGM |
Mar 15 04:43 AM | Sell | $88.13 | 29.45B | 0.041104 | 324.95K | $0.039725 | Tbx19...kWevK |
Mar 15 04:43 AM | Buy | $88.13 | 11.79B | 0.042759 | 325.22K | $0.022432 | 3uLTJ...zNy6E |
Mar 12 03:14 PM | Buy | $85.64 | 1.18M | 0.044785 | 56.33 | $0.024098 | HL4iD...LGeKY |
Mar 12 03:14 PM | Buy | $85.64 | 56.55K | 0.034981 | 28.17 | $0.0427 | 4orud...BK7Zb |
Mar 12 03:14 PM | Sell | $85.64 | 7.96K | 0.044000 | 0.3182 | $0.023426 | ks5rS...JivXn |
Mar 12 03:14 PM | Sell | $85.64 | 114.09K | 0.034938 | 56.33 | $0.0423 | 2Zc9a...ZHQ6A |
Mar 12 03:14 PM | Sell | $85.64 | 60.76B | 0.044000 | 2.43M | $0.023426 | gRrsR...Cm38N |
Mar 12 03:14 PM | Buy | $85.63 | 24.32B | 0.049996 | 2.43M | $0.028560 | WdbL7...NvmyB |
Mar 11 11:56 PM | Sell | $86.57 | 1.73K | 0.031000 | 0.1729 | $0.028658 | T8e7e...ufMCC |
Mar 11 11:29 PM | Buy | $86.98 | 2.77B | 0.039954 | 2.76M | $0.0866 | 4gx1o...3Vi17 |
Mar 11 11:04 PM | Sell | $87.15 | 2.76B | 0.021000 | 2.76M | $0.0872 | iwqkC...mtyLb |
Mar 11 11:04 PM | Sell | $87.15 | 3.16B | 0.037693 | 2.43M | $0.0670 | 2RVaG...dMn85 |
Mar 11 11:03 PM | Sell | $87.15 | 3.38B | 0.048000 | 270.52K | $0.026973 | GedU5...rsMjR |
Mar 11 11:03 PM | Sell | $87.15 | 3.42B | 0.044000 | 136.60K | $0.023487 | 49ExM...Zj8VW |
Mar 11 11:03 PM | Buy | $87.15 | 1.37B | 0.0182 | 24.97M | $1.59 | 4hSG1...bxJ9R |
Mar 11 11:03 PM | Sell | $87.15 | 547.03M | 0.031000 | 54.70K | $0.028716 | 4t8c5...8aVLJ |
Mar 11 11:03 PM | Sell | $87.15 | 820.75M | 0.0100 | 8.21M | $0.8715 | c6aer...p9Mf9 |
Mar 11 11:03 PM | Sell | $87.15 | 1.23B | 0.031000 | 123.26K | $0.028716 | 4w2cH...XyJKh |
