The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 05:21 PM	Memehouse / SOL	Sell	$0.0₁₀5594	0.0₁₂6429 SOL	1.75M	0.0₅1126 SOL	$0.0₄9798	ND16T...9vNjn
Mar 14 12:29 PM	Memehouse / SOL	Sell	$0.0₁₀6539	0.0₁₂7515 SOL	136.30M	0.0₃1025 SOL	$0.0₂8913	ZChAg...Mbhdn
Mar 14 12:19 PM	Memehouse / SOL	Buy	$0.0₁₀7525	0.0₁₂8652 SOL	11.56M	0.0₄1000 SOL	$0.0₃8697	6aDdu...QfKvy
Mar 14 12:19 PM	Memehouse / SOL	Buy	$0.0₁₀6381	0.0₁₂7337 SOL	136.30M	0.0₃1000 SOL	$0.0₂8697	2vZwD...VyhFu
Mar 14 12:19 PM	Memehouse / SOL	Sell	$0.0₁₀9414	0.0₁₁1083 SOL	407.36M	0.0₃4410 SOL	$0.0383	2w8nn...9zcCw
Mar 14 08:08 AM	Memehouse / SOL	Buy	$0.0₉1615	0.0₁₁1847 SOL	5.41M	0.0₄1000 SOL	$0.0₃8744	x4qDk...SnC1V
Mar 14 08:08 AM	Memehouse / SOL	Sell	$0.0₉2731	0.0₁₁3124 SOL	237.55M	0.0₃7420 SOL	$0.0649	5RFkY...x3Myn
Mar 14 07:52 AM	Memehouse / SOL	Sell	$0.0₉6010	0.0₁₁6884 SOL	74.82M	0.0₃5150 SOL	$0.0450	7vUsC...x4DHK
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉7620	0.0₁₁8732 SOL	4.58M	0.0₄4000 SOL	$0.0₂3491	nQEj9...BkQd9
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉4180	0.0₁₁4789 SOL	208.81M	0.0₂1000 SOL	$0.0873	Tr3K5...Eyjv9
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₉3124	0.0₁₁3580 SOL	120.52M	0.0₃4315 SOL	$0.0376	3Mxxu...86dDE
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉3464	0.0₁₁3970 SOL	74.82M	0.0₃2970 SOL	$0.0259	88m3Q...XrM2Q
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₉3243	0.0₁₁3717 SOL	51.65M	0.0₃1920 SOL	$0.0167	2zjFh...5vh4B
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉2534	0.0₁₁2905 SOL	172.17M	0.0₃5000 SOL	$0.0436	3XQYd...JwNEY
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₉2346	0.0₁₁2689 SOL	143.01M	0.0₃3845 SOL	$0.0335	4iHg5...sbw5z
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₉6100	0.0₁₁6992 SOL	194.36M	0.0₂1359 SOL	$0.1185	2M8Ng...3k9t6
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉7605	0.0₁₁8717 SOL	114.72M	0.0₂1000 SOL	$0.0872	2guCq...nNgrW
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₈1139	0.0₁₀1306 SOL	185.10M	0.0₂2416 SOL	$0.2107	5QXjW...oAAXK
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₈2582	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8724	2Qay8...EqmDr
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₈2491	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4362	kbbid...J1auA
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₈1562	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1309	5BhQU...cxLZw
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉6100	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0872	4dwXz...GDnjR
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₉1414	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0872	3UR6G...ZKB3X
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₆1630	0.0₈1868 SOL	990.00M	1.85 SOL	$161.30	3nwvq...AJaxG
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃4950	0.0₅5675 SOL	38.34K	0.2175 SOL	$18.98	4LbHz...UUaHT
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃4883	0.0₅5597 SOL	195.64	0.0₂1095 SOL	$0.0955	5Abxa...h6NKT
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃4938	0.0₅5661 SOL	36.73K	0.2079 SOL	$18.14	5Zfvw...zw6uB
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃4995	0.0₅5725 SOL	7.40	0.0₄4237 SOL	$0.0₂3696	2bByW...dMEGB
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5126	0.0₅5876 SOL	82.83K	0.4867 SOL	$42.46	2dQ7x...cKuJ5
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5256	0.0₅6025 SOL	9.55K	0.0575 SOL	$5.02	2bXZn...3SEfK
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5130	0.0₅5881 SOL	67.32K	0.3959 SOL	$34.53	2n9LU...oBsQZ
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5095	0.0₅5840 SOL	51.83K	0.3027 SOL	$26.41	2LUYN...RnbMs
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5361	0.0₅6146 SOL	108.49K	0.6667 SOL	$58.16	TnFGX...LqMwr
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5473	0.0₅6274 SOL	49.74K	0.3120 SOL	$27.22	2ChL5...uz83n
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5380	0.0₅6167 SOL	2.51K	0.0155 SOL	$1.35	1Yu4c...bLpwy
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5389	0.0₅6177 SOL	3.40K	0.0210 SOL	$1.83	5M3uV...UNmnL
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5418	0.0₅6211 SOL	26.59K	0.1651 SOL	$14.41	S59Gm...4sb2h
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5465	0.0₅6265 SOL	37.32	0.0₃2339 SOL	$0.0204	4CVET...N6MQi
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5400	0.0₅6191 SOL	43.27K	0.2678 SOL	$23.36	4Nxq5...wrCfM
Mar 14 07:25 AM	Memehouse / SOL	Sell	$0.0₃5420	0.0₅6213 SOL	60.47K	0.3756 SOL	$32.77	3tHDm...skuv5
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5450	0.0₅6249 SOL	48.60K	0.3036 SOL	$26.48	2STQy...uz5GB
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5229	0.0₅5995 SOL	81.01K	0.4857 SOL	$42.36	5CrK5...UXAbC
Mar 14 07:25 AM	Memehouse / SOL	Buy	$0.0₃5001	0.0₅5734 SOL	60.97K	0.3496 SOL	$30.49	YkAfz...pb72L
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4854	0.0₅5566 SOL	35.63K	0.1983 SOL	$17.29	3PhaL...Qmx7a
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4889	0.0₅5606 SOL	65.40K	0.3666 SOL	$31.97	qPoRa...M2qCW
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4990	0.0₅5721 SOL	1.20K	0.0₂6877 SOL	$0.5997	5ULzX...TUiKy
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4974	0.0₅5703 SOL	18.12K	0.1033 SOL	$9.01	3RCHM...QDojz
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4912	0.0₅5632 SOL	22.49K	0.1267 SOL	$11.05	4YuXR...1ra8e
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4994	0.0₅5726 SOL	82.06K	0.4698 SOL	$40.98	587er...Wk91T
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5122	0.0₅5873 SOL	3.39	0.0₄1990 SOL	$0.0₂1735	3j7Xf...ctM6n
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5041	0.0₅5780 SOL	58.00K	0.3352 SOL	$29.23	ymwrZ...weEu1
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5225	0.0₅5991 SOL	176.56K	1.06 SOL	$92.25	64DrX...PNys6
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5503	0.0₅6309 SOL	18.89K	0.1192 SOL	$10.40	2QW1S...9gj9Y
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5554	0.0₅6368 SOL	53.54K	0.3410 SOL	$29.74	4aCsE...USnLJ
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5586	0.0₅6404 SOL	42.28K	0.2708 SOL	$23.62	3eAXs...4FWJT
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5587	0.0₅6406 SOL	48.99K	0.3138 SOL	$27.37	3AnVh...8soNH
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5618	0.0₅6441 SOL	38.20K	0.2460 SOL	$21.46	3WBx4...tAdY1
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5536	0.0₅6348 SOL	1.83	0.0₄1164 SOL	$0.0₂1016	4JpST...7SBRh
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5483	0.0₅6287 SOL	36.11K	0.2270 SOL	$19.80	24zFQ...RNpp5
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5497	0.0₅6302 SOL	49.95K	0.3148 SOL	$27.46	2Ghtx...RU2JE
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5440	0.0₅6237 SOL	88.80K	0.5538 SOL	$48.30	3ySuG...6UsHL
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5349	0.0₅6133 SOL	43.55K	0.2671 SOL	$23.30	usx7a...SJTLS
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5427	0.0₅6222 SOL	1.25K	0.0₂7775 SOL	$0.6781	1MsHg...um3Z1
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5306	0.0₅6084 SOL	77.89K	0.4738 SOL	$41.33	5XT2C...xsz68
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5305	0.0₅6083 SOL	83.61K	0.5085 SOL	$44.35	4biTE...Bt3aH
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5449	0.0₅6247 SOL	40.99	0.0₃2561 SOL	$0.0223	3Lx9j...YFLnC
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5449	0.0₅6247 SOL	54.05	0.0₃3377 SOL	$0.0294	5Kwr9...Xckcw
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5449	0.0₅6248 SOL	126.32	0.0₃7892 SOL	$0.0688	44cTN...ZP85u
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5396	0.0₅6186 SOL	37.13K	0.2297 SOL	$20.03	J5LBc...VTbda
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5239	0.0₅6006 SOL	55.54K	0.3336 SOL	$29.10	55E1p...T9dW5
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5137	0.0₅5889 SOL	10.32	0.0₄6077 SOL	$0.0₂5300	2FX5T...a3Q8R
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4935	0.0₅5658 SOL	136.90K	0.7745 SOL	$67.55	aC4XE...EtRyx
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4930	0.0₅5652 SOL	140.20K	0.7924 SOL	$69.11	5UjVh...FSMuo
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5398	0.0₅6188 SOL	147.68K	0.9139 SOL	$79.71	3ZPjM...66DkT
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5633	0.0₅6458 SOL	20.96K	0.1354 SOL	$11.81	3GT9T...D6Txd
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5425	0.0₅6220 SOL	94.93K	0.5904 SOL	$51.50	5Wg1J...t5YXQ
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5268	0.0₅6039 SOL	9.79K	0.0591 SOL	$5.16	2rokZ...6VqsW
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5185	0.0₅5944 SOL	66.59K	0.3958 SOL	$34.52	3uqcX...doEGy
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃5080	0.0₅5824 SOL	8.39K	0.0489 SOL	$4.26	bvwpY...geDyo
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃5043	0.0₅5781 SOL	38.58K	0.2230 SOL	$19.45	28yot...DHM1w
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4803	0.0₅5507 SOL	120.69K	0.6645 SOL	$57.96	4MaLq...kLo3F
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4622	0.0₅5299 SOL	687.96	0.0₂3646 SOL	$0.3179	31Zdr...HmgVN
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4610	0.0₅5286 SOL	15.80K	0.0835 SOL	$7.28	GFusg...ZWdpe
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4633	0.0₅5311 SOL	38.65K	0.2052 SOL	$17.90	4WQo8...awbqy
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4653	0.0₅5334 SOL	30.76K	0.1641 SOL	$14.31	494Gm...Vm7ZF
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4579	0.0₅5250 SOL	23.09K	0.1212 SOL	$10.57	4Vnzw...LUx6W
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4439	0.0₅5089 SOL	83.12K	0.4230 SOL	$36.89	5Pr2L...bwcCr
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4313	0.0₅4944 SOL	15.82K	0.0782 SOL	$6.82	3ieSX...2vMq3
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4286	0.0₅4914 SOL	1.15K	0.0₂5635 SOL	$0.4915	5uryw...vYCkF
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4290	0.0₅4918 SOL	2.37K	0.0116 SOL	$1.02	53LpL...Dunwt
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4183	0.0₅4795 SOL	99.04K	0.4749 SOL	$41.42	2xfub...RmsTb
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4190	0.0₅4803 SOL	111.89K	0.5374 SOL	$46.87	L1Z7N...NuRtJ
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4272	0.0₅4898 SOL	49.48K	0.2423 SOL	$21.14	4dHTe...D3DfE
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4205	0.0₅4820 SOL	707.90	0.0₂3413 SOL	$0.2976	3qQDT...cE2Eu
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃4205	0.0₅4821 SOL	2.30	0.0₄1109 SOL	$0.0₃9669	2yQTE...2kN8q
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4204	0.0₅4820 SOL	8.04K	0.0388 SOL	$3.38	21K5Q...oMStQ
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃4131	0.0₅4736 SOL	54.36K	0.2574 SOL	$22.45	5wHXJ...uevCh
Mar 14 07:24 AM	Memehouse / SOL	Buy	$0.0₃3950	0.0₅4528 SOL	107.18K	0.4853 SOL	$42.33	5t8GG...c6HUL
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃3879	0.0₅4447 SOL	49.04K	0.2181 SOL	$19.02	29XPf...SzSfD
Mar 14 07:24 AM	Memehouse / SOL	Sell	$0.0₃3955	0.0₅4534 SOL	21.90K	0.0993 SOL	$8.66	3S5yy...aLGgA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		11h	$0.0₃4950	2.08K	$41.63K	-	-	37.16%	$490.20K
Memehouse/SOL		11h	$0.0₃3285	1	$0.1136	-	-	0,00%	$325.30K

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₃4916. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $486.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $963.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₃4916. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Created on https://rapidlaunch.io

Memehouse/SOL on Meteora DAAM V2 Memehouse/SOL on Meteora DBC

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House