Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.0106539, with a 24-hour trading volume of $41.96K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106539
- 24h Volume
- $41.96K
- 24h Buy Volume
- $21.06K
- 24h Sell Volume
- $20.89K
- Liquidity
- No data
- 24h Transactions
- 2109
- 24h Buys
- 841
- 24h Sells
- 1268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.10%
- 24 Hours
- -100.00%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on Meteora DBCRecent Transactions
- : -136300606991650 Memehouse for 102429 SOL
- : 11558367147688 Memehouse for -10000 SOL
- : 136300606991650 Memehouse for -100000 SOL
- : -407357919437005 Memehouse for 440935 SOL
- : 5414291177495 Memehouse for -10000 SOL
- : -237545901157392 Memehouse for 741913 SOL
- : -74818382739305 Memehouse for 514995 SOL
- : 4581075669007 Memehouse for -40000 SOL
- : 208813326255222 Memehouse for -1000000 SOL
- : -120518865871791 Memehouse for 431408 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:29 PM | Sell | $0.0106539 | 0.0127515 | 136.30M | 0.031025 | $0.028913 | ZChAg...Mbhdn |
Mar 14 12:19 PM | Buy | $0.0107525 | 0.0128652 | 11.56M | 0.041000 | $0.038697 | 6aDdu...QfKvy |
Mar 14 12:19 PM | Buy | $0.0106381 | 0.0127337 | 136.30M | 0.031000 | $0.028697 | 2vZwD...VyhFu |
Mar 14 12:19 PM | Sell | $0.0109414 | 0.0111083 | 407.36M | 0.034410 | $0.0383 | 2w8nn...9zcCw |
Mar 14 08:08 AM | Buy | $0.091615 | 0.0111847 | 5.41M | 0.041000 | $0.038744 | x4qDk...SnC1V |
Mar 14 08:08 AM | Sell | $0.092731 | 0.0113124 | 237.55M | 0.037420 | $0.0649 | 5RFkY...x3Myn |
Mar 14 07:52 AM | Sell | $0.096010 | 0.0116884 | 74.82M | 0.035150 | $0.0450 | 7vUsC...x4DHK |
Mar 14 07:25 AM | Buy | $0.097620 | 0.0118732 | 4.58M | 0.044000 | $0.023491 | nQEj9...BkQd9 |
Mar 14 07:25 AM | Buy | $0.094180 | 0.0114789 | 208.81M | 0.021000 | $0.0873 | Tr3K5...Eyjv9 |
Mar 14 07:25 AM | Sell | $0.093124 | 0.0113580 | 120.52M | 0.034315 | $0.0376 | 3Mxxu...86dDE |
Mar 14 07:25 AM | Buy | $0.093464 | 0.0113970 | 74.82M | 0.032970 | $0.0259 | 88m3Q...XrM2Q |
Mar 14 07:25 AM | Sell | $0.093243 | 0.0113717 | 51.65M | 0.031920 | $0.0167 | 2zjFh...5vh4B |
Mar 14 07:25 AM | Buy | $0.092534 | 0.0112905 | 172.17M | 0.035000 | $0.0436 | 3XQYd...JwNEY |
Mar 14 07:25 AM | Sell | $0.092346 | 0.0112689 | 143.01M | 0.033845 | $0.0335 | 4iHg5...sbw5z |
Mar 14 07:25 AM | Sell | $0.096100 | 0.0116992 | 194.36M | 0.021359 | $0.1185 | 2M8Ng...3k9t6 |
Mar 14 07:25 AM | Buy | $0.097605 | 0.0118717 | 114.72M | 0.021000 | $0.0872 | 2guCq...nNgrW |
Mar 14 07:25 AM | Sell | $0.081139 | 0.0101306 | 185.10M | 0.022416 | $0.2107 | 5QXjW...oAAXK |
Mar 14 07:25 AM | Buy | $0.082582 | 0.0102960 | 3.38M | 0.031000 | $0.028724 | 2Qay8...EqmDr |
Mar 14 07:25 AM | Buy | $0.082491 | 0.0102855 | 1.75M | 0.045000 | $0.024362 | kbbid...J1auA |
Mar 14 07:25 AM | Buy | $0.081562 | 0.0101790 | 83.83M | 0.021500 | $0.1309 | 5BhQU...cxLZw |
