Agent Pilly

Agent Pilly Price (Pilly)

Date	Market	Type	Price (USD)	Price	Pilly	2nd ASSET	Total	TXN
Mar 14 04:54 PM	Pilly / SOL	Sell	$0.0₁₀7481	0.0₁₂8588 SOL	2.03M	0.0₅1742 SOL	$0.0₃1518	3sHF3...LB1sH
Mar 14 09:49 AM	Pilly / SOL	Sell	$0.0₉1198	0.0₁₁1380 SOL	361.45M	0.0₃4987 SOL	$0.0433	21Pbx...8mD2F
Mar 14 06:49 AM	Pilly / SOL	Buy	$0.0₉1207	0.0₁₁1382 SOL	361.45M	0.0₃4995 SOL	$0.0436	216ZW...9uUsA
Mar 14 06:49 AM	Pilly / SOL	Sell	$0.0₉2274	0.0₁₁2604 SOL	644.00M	0.0₂1677 SOL	$0.1464	3WVBX...7bNiv
Mar 14 03:49 AM	Pilly / SOL	Sell	$0.0₉7520	0.0₁₁8508 SOL	23.50M	0.0₃2000 SOL	$0.0177	3Nev2...8KwM3
Mar 14 02:38 AM	Pilly / SOL	Sell	$0.0₈1005	0.0₁₀1142 SOL	57.49M	0.0₃6563 SOL	$0.0578	2nWVA...yuLyB
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₈1241	0.0₁₀1405 SOL	2.85M	0.0₄4000 SOL	$0.0₂3533	5c6Eg...WmQHT
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₈1117	0.0₁₀1264 SOL	23.50M	0.0₃2970 SOL	$0.0262	2rpyd...G9UH6
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₉9829	0.0₁₀1113 SOL	8.99M	0.0₃1000 SOL	$0.0₂8832	3USmj...ywZoq
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₉9179	0.0₁₀1040 SOL	9.62M	0.0₃1000 SOL	$0.0₂8832	oVr64...fdaVt
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₈1062	0.0₁₀1203 SOL	47.04M	0.0₃5657 SOL	$0.0500	4YySw...Lgdao
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₈1674	0.0₁₀1895 SOL	55.96M	0.0₂1061 SOL	$0.0936	2HyW7...Qga7U
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₈2177	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4416	2k2VS...psYxz
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₈2104	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8832	4Fh44...Erv82
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₈1579	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0883	rk9W1...Fifva
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₉8449	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0883	2Vu8B...GC8BS
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₉2057	0.0₁₁2330 SOL	644.00M	0.0₂1500 SOL	$0.1325	4NUvq...3g9Zw
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₆1765	0.0₈1998 SOL	990.00M	1.98 SOL	$174.64	ktiKN...kKVXs
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4343	0.0₅4917 SOL	5.36	0.0₄2637 SOL	$0.0₂2329	2dZh6...rsSY3
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4393	0.0₅4975 SOL	46.21K	0.2298 SOL	$20.30	5fVuD...zBQDJ
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4493	0.0₅5088 SOL	43.21K	0.2198 SOL	$19.41	G6c5s...cguJr
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4547	0.0₅5148 SOL	3.32K	0.0171 SOL	$1.51	3H9Ji...QRfEv
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4405	0.0₅4987 SOL	138.04K	0.6884 SOL	$60.79	21EST...BjG3p
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4246	0.0₅4808 SOL	2.08	0.0₅9990 SOL	$0.0₃8823	5odVh...KsbFi
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4251	0.0₅4813 SOL	3.90K	0.0188 SOL	$1.66	Q1AdZ...Jr6qy
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4238	0.0₅4799 SOL	2.61	0.0₄1255 SOL	$0.0₂1109	4qVyg...g6ThJ
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4207	0.0₅4763 SOL	38.75K	0.1846 SOL	$16.30	ZHNP4...6fCJf
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4275	0.0₅4840 SOL	111.37K	0.5390 SOL	$47.60	5tU6x...tQ7M6
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4393	0.0₅4975 SOL	5.30	0.0₄2637 SOL	$0.0₂2329	2vfZt...fDvko
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4394	0.0₅4975 SOL	538.50	0.0₂2680 SOL	$0.2366	Yw8E9...5QFNw
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4398	0.0₅4980 SOL	2.71K	0.0135 SOL	$1.19	44E16...ugRZL
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4395	0.0₅4976 SOL	13.26K	0.0660 SOL	$5.83	4ANmz...hUuCV
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4372	0.0₅4950 SOL	6.47	0.0₄3201 SOL	$0.0₂2827	2vh1M...tuD6a
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4378	0.0₅4957 SOL	2.12K	0.0105 SOL	$0.9297	4VLdA...5P9Lm
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4448	0.0₅5036 SOL	72.61K	0.3656 SOL	$32.29	2Z1br...8rFLf
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4529	0.0₅5128 SOL	7.05	0.0₄3618 SOL	$0.0₂3196	4vgej...XxKRT
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4530	0.0₅5129 SOL	215.46	0.0₂1105 SOL	$0.0976	37BSY...xCKFp
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4530	0.0₅5129 SOL	2.14	0.0₄1096 SOL	$0.0₃9677	25s6G...pEqK2
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4472	0.0₅5061 SOL	60.89K	0.3082 SOL	$27.22	224cQ...RjZuQ
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4396	0.0₅4976 SOL	1.32K	0.0₂6549 SOL	$0.5785	3sCD8...RzSkb
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4398	0.0₅4977 SOL	33.54	0.0₃1670 SOL	$0.0147	3aRHS...15DkZ
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4348	0.0₅4921 SOL	53.80K	0.2647 SOL	$23.39	39QPs...W5Mbr
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4281	0.0₅4846 SOL	1.20	0.0₅5796 SOL	$0.0₃5121	4DBrJ...gxe69
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4405	0.0₅4986 SOL	113.54K	0.5660 SOL	$50.01	42eeQ...eS2uk
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4491	0.0₅5083 SOL	44.17K	0.2245 SOL	$19.83	2s4VY...38Vwb
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4432	0.0₅5016 SOL	81.04	0.0₃4065 SOL	$0.0359	7Z1zV...Xc3wA
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4432	0.0₅5016 SOL	1.51	0.0₅7584 SOL	$0.0₃6701	5xWt6...t2fqs
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4432	0.0₅5017 SOL	175.04	0.0₃8781 SOL	$0.0776	jqtJa...6mYt7
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4432	0.0₅5017 SOL	20.49	0.0₃1029 SOL	$0.0₂9083	4Nat8...KK1qR
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4427	0.0₅5011 SOL	12.54K	0.0628 SOL	$5.55	4RVyh...YxUwq
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4404	0.0₅4985 SOL	2.02	0.0₄1006 SOL	$0.0₃8881	k7YfU...Kd2xM
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4403	0.0₅4983 SOL	9.93K	0.0495 SOL	$4.37	4mgqY...xodAf
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4386	0.0₅4964 SOL	2.64K	0.0131 SOL	$1.16	dKkxZ...tdcFa
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4527	0.0₅5124 SOL	122.75K	0.6290 SOL	$55.57	4hcuN...SLSYM
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4671	0.0₅5287 SOL	71.55	0.0₃3783 SOL	$0.0334	515Vp...jfzx6
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4632	0.0₅5243 SOL	40.33K	0.2114 SOL	$18.68	4ALwP...sswzM
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4575	0.0₅5179 SOL	93.78	0.0₃4857 SOL	$0.0429	cr7VG...p85wq
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4575	0.0₅5178 SOL	2.94	0.0₄1525 SOL	$0.0₂1347	5Ci5Y...4aPxd
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4663	0.0₅5278 SOL	73.91K	0.3901 SOL	$34.46	jubGx...bdDAk
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4740	0.0₅5365 SOL	17.86K	0.0958 SOL	$8.46	4eBVv...QLN2u
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4709	0.0₅5330 SOL	14.87	0.0₄7923 SOL	$0.0₂7000	2Wm8k...AXS1g
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4705	0.0₅5326 SOL	10.74K	0.0572 SOL	$5.05	21Ad7...xLLmW
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4622	0.0₅5232 SOL	58.70K	0.3071 SOL	$27.13	hpPJt...UGuXh
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4544	0.0₅5143 SOL	11.41	0.0₄5866 SOL	$0.0₂5183	46QrT...KYJ7H
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4407	0.0₅4988 SOL	130.22K	0.6495 SOL	$57.39	3CVsr...5Yzcc
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4263	0.0₅4825 SOL	3.13K	0.0151 SOL	$1.33	k9XYx...kVViU
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4230	0.0₅4788 SOL	28.39K	0.1359 SOL	$12.01	M5N7S...e5DSz
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4192	0.0₅4745 SOL	17.00	0.0₄8066 SOL	$0.0₂7126	3gCcd...fos5E
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4312	0.0₅4880 SOL	113.54K	0.5540 SOL	$48.95	25RyL...6MRmV
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4310	0.0₅4878 SOL	123.62K	0.6029 SOL	$53.27	sTSsc...uXrQW
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4247	0.0₅4806 SOL	72.80K	0.3499 SOL	$30.91	ChywL...sLNMq
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4430	0.0₅5014 SOL	96.78K	0.4852 SOL	$42.87	2BJcx...jVMbd
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4537	0.0₅5135 SOL	9.51K	0.0488 SOL	$4.31	664T2...XB2tf
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4517	0.0₅5112 SOL	343.08	0.0₂1754 SOL	$0.1549	66d3U...YHwdv
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4365	0.0₅4940 SOL	146.11K	0.7217 SOL	$63.76	54qdK...S9X8b
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4200	0.0₅4754 SOL	2.58	0.0₄1224 SOL	$0.0₂1082	HKbjn...abesf
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4200	0.0₅4753 SOL	0.9378	0.0₅4457 SOL	$0.0₃3939	4JCW3...zPuMQ
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4168	0.0₅4718 SOL	39.86K	0.1880 SOL	$16.61	5D6PZ...9KwQH
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4076	0.0₅4614 SOL	52.26K	0.2411 SOL	$21.30	wAPNw...extXk
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4080	0.0₅4618 SOL	64.59K	0.2983 SOL	$26.35	25fQQ...UoSbQ
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4067	0.0₅4602 SOL	87.13K	0.4010 SOL	$35.43	3zHBm...SuiJQ
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃3959	0.0₅4481 SOL	24.41K	0.1094 SOL	$9.66	4HA8z...8tLRB
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3929	0.0₅4446 SOL	253.25	0.0₂1126 SOL	$0.0995	5dzRQ...AYhWv
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3929	0.0₅4447 SOL	11.90	0.0₄5289 SOL	$0.0₂4674	5sUFx...XdnS7
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃3934	0.0₅4453 SOL	2.79K	0.0124 SOL	$1.10	3d5P8...S1kDP
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3923	0.0₅4440 SOL	1.44	0.0₅6377 SOL	$0.0₃5635	3zLvJ...8hxMJ
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3925	0.0₅4442 SOL	726.89	0.0₂3229 SOL	$0.2852	3NSwb...ehoVa
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4029	0.0₅4560 SOL	109.44K	0.4991 SOL	$44.09	AgHDn...R1Txk
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4114	0.0₅4656 SOL	30.73K	0.1431 SOL	$12.64	4vamL...XgREe
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃4037	0.0₅4569 SOL	47.84K	0.2186 SOL	$19.31	4itab...hhEdt
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3983	0.0₅4507 SOL	0.8241	0.0₅3714 SOL	$0.0₃3282	2v4Kg...L4n8V
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3983	0.0₅4508 SOL	146.63	0.0₃6610 SOL	$0.0584	38C5c...3WG9R
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃3957	0.0₅4478 SOL	36.33K	0.1627 SOL	$14.37	3NfPp...vSYPV
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3915	0.0₅4431 SOL	13.61	0.0₄6031 SOL	$0.0₂5329	2vg5o...wVqi4
Mar 14 01:55 AM	Pilly / SOL	Buy	$0.0₃3910	0.0₅4426 SOL	13.67K	0.0605 SOL	$5.35	36qPZ...zXPyc
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3929	0.0₅4447 SOL	42.11K	0.1872 SOL	$16.54	3Qxh5...xC99P
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3974	0.0₅4498 SOL	6.13K	0.0276 SOL	$2.44	4cFee...rPLEq
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3979	0.0₅4503 SOL	1.85	0.0₅8332 SOL	$0.0₃7362	33r7D...MEJmd
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃3980	0.0₅4505 SOL	300.53	0.0₂1354 SOL	$0.1196	4hXho...f1pv4
Mar 14 01:55 AM	Pilly / SOL	Sell	$0.0₃4142	0.0₅4688 SOL	164.27K	0.7700 SOL	$68.04	5C31U...8yv6c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pilly/SOL		15h	$0.0₃4393	2.87K	$45.92K	-	-	20.48%	$430.84K
Pilly/SOL		15h	$0.0₃4412	2	$0.1760	-	-	0.18%	$432.65K

What is the price of Agent Pilly (Pilly)?

The current price for Agent Pilly (Pilly) on the Solana chain is $0.0₃4368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Pilly (Pilly)?

The Fully Diluted Valuation (FDV) of Agent Pilly (Pilly) is $428.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Pilly (Pilly)?

You can buy Agent Pilly on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Pilly Liquidity pools to see all available Pilly trading pairs and choose the pool with the best liquidity.

What is Agent Pilly (Pilly) liquidity?

The total liquidity for Agent Pilly (Pilly) across all pools on Solana is $855.47K. Liquidity is spread across pools, providing traders with multiple options for swapping Pilly.

What is Pilly, Agent Pilly?

Agent Pilly (Pilly) is a cryptocurrency token deployed on the Solana blockchain. The current value of Pilly is $0.0₃4368. Visit the Description tab for more details about this project.

How to trade Pilly?

You can buy or sell Pilly on the Solana chain through any of available Pilly Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Pilly

Deployed using https://j7tracker.io

Pilly/SOL on Meteora DAAM V2 Pilly/SOL on Meteora DBC

Agent Pilly (Pilly)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Pilly

About Agent Pilly