Pilly/SOL Pool
The live Pilly/SOL price today is $0.091198, with a 24-hour trading volume of $46.09K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091198
- 24h Volume
- $46.09K
- 24h Buy Volume
- $22.95K
- 24h Sell Volume
- $23.14K
- Liquidity
- No data
- 24h Transactions
- 2887
- 24h Buys
- 1073
- 24h Sells
- 1814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Pilly (Pilly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Pilly (Agent Pilly)
Pilly/SOL on Meteora DBCRecent Transactions
- : -361450412763676 Pilly for 498688 SOL
- : 361450412763676 Pilly for -499500 SOL
- : -643999556656594 Pilly for 1676677 SOL
- : -23499063442572 Pilly for 199912 SOL
- : -57489770856411 Pilly for 656300 SOL
- : 2847790762552 Pilly for -40000 SOL
- : 23499063442572 Pilly for -297000 SOL
- : 8985358743185 Pilly for -100000 SOL
- : 9621078666937 Pilly for -100000 SOL
- : -47037085246153 Pilly for 565636 SOL
Pilly / SOL
Pilly/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pilly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:49 AM | Sell | $0.091198 | 0.0111380 | 361.45M | 0.034987 | $0.0433 | 21Pbx...8mD2F |
Mar 14 06:49 AM | Buy | $0.091207 | 0.0111382 | 361.45M | 0.034995 | $0.0436 | 216ZW...9uUsA |
Mar 14 06:49 AM | Sell | $0.092274 | 0.0112604 | 644.00M | 0.021677 | $0.1464 | 3WVBX...7bNiv |
Mar 14 03:49 AM | Sell | $0.097520 | 0.0118508 | 23.50M | 0.032000 | $0.0177 | 3Nev2...8KwM3 |
Mar 14 02:38 AM | Sell | $0.081005 | 0.0101142 | 57.49M | 0.036563 | $0.0578 | 2nWVA...yuLyB |
Mar 14 01:55 AM | Buy | $0.081241 | 0.0101405 | 2.85M | 0.044000 | $0.023533 | 5c6Eg...WmQHT |
Mar 14 01:55 AM | Buy | $0.081117 | 0.0101264 | 23.50M | 0.032970 | $0.0262 | 2rpyd...G9UH6 |
Mar 14 01:55 AM | Buy | $0.099829 | 0.0101113 | 8.99M | 0.031000 | $0.028832 | 3USmj...ywZoq |
Mar 14 01:55 AM | Buy | $0.099179 | 0.0101040 | 9.62M | 0.031000 | $0.028832 | oVr64...fdaVt |
Mar 14 01:55 AM | Sell | $0.081062 | 0.0101203 | 47.04M | 0.035657 | $0.0500 | 4YySw...Lgdao |
Mar 14 01:55 AM | Sell | $0.081674 | 0.0101895 | 55.96M | 0.021061 | $0.0936 | 2HyW7...Qga7U |
Mar 14 01:55 AM | Buy | $0.082177 | 0.0102465 | 2.03M | 0.045000 | $0.024416 | 2k2VS...psYxz |
Mar 14 01:55 AM | Buy | $0.082104 | 0.0102382 | 4.20M | 0.031000 | $0.028832 | 4Fh44...Erv82 |
Mar 14 01:55 AM | Buy | $0.081579 | 0.0101787 | 55.96M | 0.021000 | $0.0883 | rk9W1...Fifva |
Mar 14 01:55 AM | Buy | $0.098449 | 0.0119567 | 104.53M | 0.021000 | $0.0883 | 2Vu8B...GC8BS |
Mar 14 01:55 AM | Buy | $0.092057 | 0.0112330 | 644.00M | 0.021500 | $0.1325 | 4NUvq...3g9Zw |
Mar 14 01:55 AM | Sell | $0.061765 | 0.081998 | 990.00M | 1.98 | $174.64 | ktiKN...kKVXs |
Mar 14 01:55 AM | Sell | $0.034343 | 0.054917 | 5.36 | 0.042637 | $0.022329 | 2dZh6...rsSY3 |
Mar 14 01:55 AM | Sell | $0.034393 | 0.054975 | 46.21K | 0.2298 | $20.30 | 5fVuD...zBQDJ |
Mar 14 01:55 AM | Sell | $0.034493 | 0.055088 | 43.21K | 0.2198 | $19.41 | G6c5s...cguJr |
