SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $1.39K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.39K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -2346292581106 SPL for 65743738 SOL
- : -42002174690317 SPL for 1227652495 SOL
- : -40994583110420 SPL for 1298892022 SOL
- : -6103790841817 SPL for 202675228 SOL
- : -33029051494918 SPL for 1141970488 SOL
- : -37617830552633 SPL for 1401498556 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | HwsZP...u54GM |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 3fcUo...rp8xh |
Mar 14 04:38 PM | SPL / SOL | Buy | $0.052484 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 4KzW4...6Fxfu |
Mar 14 04:38 PM | SPL / SOL | Buy | $0.052451 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 4JX7d...qtRYJ |
Mar 14 04:38 PM | SPL / SOL | Sell | $0.052440 | 0.072803 SOL | 2.35M | 0.0657 SOL | $5.72 | 3LsiX...25CRb |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052546 | 0.072923 SOL | 42.00M | 1.23 SOL | $106.91 | LFs85...t55CC |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052760 | 0.073169 SOL | 40.99M | 1.30 SOL | $113.12 | 623KK...fMgBi |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052892 | 0.073321 SOL | 6.10M | 0.2027 SOL | $17.65 | 2i7Mm...jsoiQ |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053012 | 0.073458 SOL | 33.03M | 1.14 SOL | $99.45 | 4exuG...JNJQq |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053245 | 0.073726 SOL | 37.62M | 1.40 SOL | $122.06 | 4bxaY...UViZK |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053415 | 0.073921 SOL | 9.63M | 0.3777 SOL | $32.89 | 5V912...n4PAW |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053495 | 0.074013 SOL | 11.25M | 0.4514 SOL | $39.31 | 5HEuF...sfVTd |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053396 | 0.073899 SOL | 37.62M | 1.47 SOL | $127.73 | 4xRKw...phZDz |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053437 | 0.073946 SOL | 48.22M | 1.90 SOL | $165.72 | HZvRR...biBRm |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053651 | 0.074192 SOL | 6.11M | 0.2562 SOL | $22.31 | 2RFGT...gfPe7 |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053666 | 0.074210 SOL | 2.35M | 0.0988 SOL | $8.60 | 3rg52...Z8ZZM |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053617 | 0.074153 SOL | 9.63M | 0.4000 SOL | $34.84 | BJ2iz...nqP4j |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053533 | 0.074056 SOL | 11.25M | 0.4562 SOL | $39.73 | 3QW6Y...iQhAJ |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053465 | 0.073978 SOL | 6.11M | 0.2431 SOL | $21.17 | 2Jx54...vF84P |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053635 | 0.074174 SOL | 48.22M | 2.01 SOL | $175.29 | 28SFB...M4CRw |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054024 | 0.074621 SOL | 39.04M | 1.80 SOL | $157.10 | 4tHK2...DJMha |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.054186 | 0.074806 SOL | 6.10M | 0.2933 SOL | $25.55 | 2XUqc...yYJPx |
