SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.39K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $292.68
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 65743738 SOL for -2346292581106 SPL
- : 1227652495 SOL for -42002174690317 SPL
- : 1298892022 SOL for -40994583110420 SPL
- : 202675228 SOL for -6103790841817 SPL
- : 1141970488 SOL for -33029051494918 SPL
- : 1401498556 SOL for -37617830552633 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:41 PM | Buy | $87.02 | 35.53M | 0.2000 | 7.11M | $17.40 | HwsZP...u54GM |
Mar 14 04:41 PM | Buy | $87.01 | 35.06M | 0.2027 | 7.11M | $17.64 | 3fcUo...rp8xh |
Mar 14 04:38 PM | Sell | $87.07 | 35.06M | 0.2027 | 7.11M | $17.65 | 4KzW4...6Fxfu |
Mar 14 04:38 PM | Sell | $87.07 | 35.53M | 0.2000 | 7.11M | $17.41 | 4JX7d...qtRYJ |
Mar 14 04:38 PM | Buy | $87.07 | 35.69M | 0.0657 | 2.35M | $5.72 | 3LsiX...25CRb |
Mar 14 04:37 PM | Buy | $87.09 | 34.21M | 1.23 | 42.00M | $106.91 | LFs85...t55CC |
Mar 14 04:37 PM | Buy | $87.09 | 31.56M | 1.30 | 40.99M | $113.12 | 623KK...fMgBi |
Mar 14 04:37 PM | Buy | $87.09 | 30.12M | 0.2027 | 6.10M | $17.65 | 2i7Mm...jsoiQ |
Mar 14 04:37 PM | Buy | $87.09 | 28.92M | 1.14 | 33.03M | $99.45 | 4exuG...JNJQq |
Mar 14 04:37 PM | Buy | $87.09 | 26.84M | 1.40 | 37.62M | $122.06 | 4bxaY...UViZK |
Mar 14 04:37 PM | Buy | $87.09 | 25.50M | 0.3777 | 9.63M | $32.89 | 5V912...n4PAW |
Mar 14 04:37 PM | Buy | $87.09 | 24.92M | 0.4514 | 11.25M | $39.31 | 5HEuF...sfVTd |
Mar 14 04:37 PM | Sell | $87.09 | 25.65M | 1.47 | 37.62M | $127.73 | 4xRKw...phZDz |
Mar 14 04:37 PM | Buy | $87.09 | 25.34M | 1.90 | 48.22M | $165.72 | HZvRR...biBRm |
Mar 14 04:37 PM | Buy | $87.09 | 23.86M | 0.2562 | 6.11M | $22.31 | 2RFGT...gfPe7 |
Mar 14 04:37 PM | Sell | $87.09 | 23.76M | 0.0988 | 2.35M | $8.60 | 3rg52...Z8ZZM |
Mar 14 04:37 PM | Sell | $87.09 | 24.08M | 0.4000 | 9.63M | $34.84 | BJ2iz...nqP4j |
Mar 14 04:37 PM | Sell | $87.09 | 24.66M | 0.4562 | 11.25M | $39.73 | 3QW6Y...iQhAJ |
Mar 14 04:37 PM | Sell | $87.09 | 25.14M | 0.2431 | 6.11M | $21.17 | 2Jx54...vF84P |
Mar 14 04:37 PM | Buy | $87.09 | 23.96M | 2.01 | 48.22M | $175.29 | 28SFB...M4CRw |
