SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.49K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1025160902391 SPL for 28689877 SOL
- : -1233594414268 SPL for 34595869 SOL
- : -1491764554670 SPL for 41942825 SOL
- : -2813082352293 SPL for 79412600 SOL
- : -910138005091 SPL for 25782742 SOL
- : -20798608732472 SPL for 601434054 SOL
- : -20608736103834 SPL for 620038787 SOL
- : -21361053911229 SPL for 669571855 SOL
- : -21263296767618 SPL for 695452709 SOL
- : -20241556741250 SPL for 690620199 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052437 | 0.072799 SOL | 1.03M | 0.0287 SOL | $2.50 | 3Rcsn...9t4Pi |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052442 | 0.072805 SOL | 1.23M | 0.0346 SOL | $3.01 | 4HAsS...T1ceW |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052449 | 0.072812 SOL | 1.49M | 0.0419 SOL | $3.65 | 3soeY...52JXL |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052455 | 0.072823 SOL | 2.81M | 0.0794 SOL | $6.90 | 4QoEr...CQqZg |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052464 | 0.072833 SOL | 910.14K | 0.0258 SOL | $2.24 | 26cgL...qjUWM |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052515 | 0.072892 SOL | 20.80M | 0.6014 SOL | $52.29 | 5xN5e...btDwW |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052616 | 0.073009 SOL | 20.61M | 0.6200 SOL | $53.91 | 4zCTx...TGxnT |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052726 | 0.073135 SOL | 21.36M | 0.6696 SOL | $58.22 | kjerV...injyv |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052844 | 0.073271 SOL | 21.26M | 0.6955 SOL | $60.47 | 46Aro...LCUZK |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052967 | 0.073412 SOL | 20.24M | 0.6906 SOL | $60.05 | Rz4pE...cX9Kr |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053030 | 0.073485 SOL | 311.66K | 0.0109 SOL | $0.9443 | 3dQc1...bUpjB |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053022 | 0.073476 SOL | 2.81M | 0.0978 SOL | $8.50 | 3aKmR...JMuCb |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053031 | 0.073486 SOL | 5.51M | 0.1922 SOL | $16.71 | 4xJYK...JT1aG |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053057 | 0.073516 SOL | 2.59M | 0.0911 SOL | $7.92 | 5ZLdm...zwfy5 |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053082 | 0.073545 SOL | 5.20M | 0.1844 SOL | $16.03 | 5pTgb...o45Kj |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053141 | 0.073613 SOL | 12.90M | 0.4660 SOL | $40.51 | sKhfx...qW5gy |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053266 | 0.073757 SOL | 23.49M | 0.8824 SOL | $76.72 | 3hXrQ...JAihy |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053465 | 0.073986 SOL | 30.38M | 1.21 SOL | $105.26 | 48RLY...YqFXt |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.053846 | 0.074423 SOL | 60.03M | 2.65 SOL | $230.81 | 5B8xz...pXBbp |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.054161 | 0.074786 SOL | 7.00M | 0.3351 SOL | $29.14 | 48png...6daAk |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.054195 | 0.074825 SOL | 311.66K | 0.0150 SOL | $1.31 | 5Dj8G...bxBP9 |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.054188 | 0.074818 SOL | 1.03M | 0.0494 SOL | $4.29 | 5VwBf...5RGo7 |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.054177 | 0.074804 SOL | 1.23M | 0.0593 SOL | $5.15 | 3Tkrq...3Ci1t |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.054163 | 0.074788 SOL | 1.49M | 0.0714 SOL | $6.21 | wuuVx...nfdQf |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.054040 | 0.074647 SOL | 23.49M | 1.09 SOL | $94.89 | 5Q96g...SmRAh |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053923 | 0.074512 SOL | 910.14K | 0.0411 SOL | $3.57 | cCyY3...ETPUs |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053894 | 0.074478 SOL | 5.51M | 0.2469 SOL | $21.47 | 2Mrbq...SPzuv |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053845 | 0.074422 SOL | 5.20M | 0.2301 SOL | $20.00 | 4HQCG...xANSJ |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053765 | 0.074330 SOL | 12.90M | 0.5585 SOL | $48.56 | 3aNRh...oaWmz |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053679 | 0.074232 SOL | 7.00M | 0.2963 SOL | $25.76 | 5JLcZ...4w54b |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053565 | 0.074101 SOL | 20.80M | 0.8528 SOL | $74.14 | 2b5Qx...uuLgB |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053402 | 0.073913 SOL | 21.26M | 0.8319 SOL | $72.32 | 4f2sf...UoXRX |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053251 | 0.073740 SOL | 20.24M | 0.7568 SOL | $65.80 | 3d6q3...3BUvC |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.053113 | 0.073580 SOL | 20.61M | 0.7377 SOL | $64.14 | 4XCm6...oDpic |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.052979 | 0.073427 SOL | 21.36M | 0.7319 SOL | $63.63 | 4LkZ6...F67BB |
Mar 14 04:47 PM | SPL / SOL | Buy | $0.052827 | 0.073251 SOL | 30.38M | 0.9877 SOL | $85.87 | 2iuFr...x3GBh |
