29,401,482 Pools27,133,170 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.49K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1025160902391 SPL for 28689877 SOL
  • : -1233594414268 SPL for 34595869 SOL
  • : -1491764554670 SPL for 41942825 SOL
  • : -2813082352293 SPL for 79412600 SOL
  • : -910138005091 SPL for 25782742 SOL
  • : -20798608732472 SPL for 601434054 SOL
  • : -20608736103834 SPL for 620038787 SOL
  • : -21361053911229 SPL for 669571855 SOL
  • : -21263296767618 SPL for 695452709 SOL
  • : -20241556741250 SPL for 690620199 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:10 PM
SPL / SOLSell$0.0524370.072799 SOL1.03M0.0287 SOL$2.503Rcsn...9t4Pi
Mar 14 05:10 PM
SPL / SOLSell$0.0524420.072805 SOL1.23M0.0346 SOL$3.014HAsS...T1ceW
Mar 14 05:10 PM
SPL / SOLSell$0.0524490.072812 SOL1.49M0.0419 SOL$3.653soeY...52JXL
Mar 14 04:47 PM
SPL / SOLSell$0.0524550.072823 SOL2.81M0.0794 SOL$6.904QoEr...CQqZg
Mar 14 04:47 PM
SPL / SOLSell$0.0524640.072833 SOL910.14K0.0258 SOL$2.2426cgL...qjUWM
Mar 14 04:47 PM
SPL / SOLSell$0.0525150.072892 SOL20.80M0.6014 SOL$52.295xN5e...btDwW
Mar 14 04:47 PM
SPL / SOLSell$0.0526160.073009 SOL20.61M0.6200 SOL$53.914zCTx...TGxnT
Mar 14 04:47 PM
SPL / SOLSell$0.0527260.073135 SOL21.36M0.6696 SOL$58.22kjerV...injyv
Mar 14 04:47 PM
SPL / SOLSell$0.0528440.073271 SOL21.26M0.6955 SOL$60.4746Aro...LCUZK
Mar 14 04:47 PM
SPL / SOLSell$0.0529670.073412 SOL20.24M0.6906 SOL$60.05Rz4pE...cX9Kr
Mar 14 04:47 PM
SPL / SOLSell$0.0530300.073485 SOL311.66K0.0109 SOL$0.94433dQc1...bUpjB
Mar 14 04:47 PM
SPL / SOLBuy$0.0530220.073476 SOL2.81M0.0978 SOL$8.503aKmR...JMuCb
Mar 14 04:47 PM
SPL / SOLSell$0.0530310.073486 SOL5.51M0.1922 SOL$16.714xJYK...JT1aG
Mar 14 04:47 PM
SPL / SOLSell$0.0530570.073516 SOL2.59M0.0911 SOL$7.925ZLdm...zwfy5
Mar 14 04:47 PM
SPL / SOLSell$0.0530820.073545 SOL5.20M0.1844 SOL$16.035pTgb...o45Kj
Mar 14 04:47 PM
SPL / SOLSell$0.0531410.073613 SOL12.90M0.4660 SOL$40.51sKhfx...qW5gy
Mar 14 04:47 PM
SPL / SOLSell$0.0532660.073757 SOL23.49M0.8824 SOL$76.723hXrQ...JAihy
Mar 14 04:47 PM
SPL / SOLSell$0.0534650.073986 SOL30.38M1.21 SOL$105.2648RLY...YqFXt
Mar 14 04:47 PM
SPL / SOLSell$0.0538460.074423 SOL60.03M2.65 SOL$230.815B8xz...pXBbp
Mar 14 04:47 PM
SPL / SOLSell$0.0541610.074786 SOL7.00M0.3351 SOL$29.1448png...6daAk
Mar 14 04:47 PM
SPL / SOLBuy$0.0541950.074825 SOL311.66K0.0150 SOL$1.315Dj8G...bxBP9
Mar 14 04:47 PM
SPL / SOLBuy$0.0541880.074818 SOL1.03M0.0494 SOL$4.295VwBf...5RGo7
Mar 14 04:47 PM
SPL / SOLBuy$0.0541770.074804 SOL1.23M0.0593 SOL$5.153Tkrq...3Ci1t
Mar 14 04:47 PM
SPL / SOLBuy$0.0541630.074788 SOL1.49M0.0714 SOL$6.21wuuVx...nfdQf
Mar 14 04:47 PM
SPL / SOLBuy$0.0540400.074647 SOL23.49M1.09 SOL$94.895Q96g...SmRAh
Mar 14 04:47 PM
SPL / SOLBuy$0.0539230.074512 SOL910.14K0.0411 SOL$3.57cCyY3...ETPUs
Mar 14 04:47 PM
SPL / SOLBuy$0.0538940.074478 SOL5.51M0.2469 SOL$21.472Mrbq...SPzuv
Mar 14 04:47 PM
SPL / SOLBuy$0.0538450.074422 SOL5.20M0.2301 SOL$20.004HQCG...xANSJ
Mar 14 04:47 PM
SPL / SOLBuy$0.0537650.074330 SOL12.90M0.5585 SOL$48.563aNRh...oaWmz
Mar 14 04:47 PM
SPL / SOLBuy$0.0536790.074232 SOL7.00M0.2963 SOL$25.765JLcZ...4w54b
Mar 14 04:47 PM
SPL / SOLBuy$0.0535650.074101 SOL20.80M0.8528 SOL$74.142b5Qx...uuLgB
Mar 14 04:47 PM
SPL / SOLBuy$0.0534020.073913 SOL21.26M0.8319 SOL$72.324f2sf...UoXRX
Mar 14 04:47 PM
SPL / SOLBuy$0.0532510.073740 SOL20.24M0.7568 SOL$65.803d6q3...3BUvC
Mar 14 04:47 PM
SPL / SOLBuy$0.0531130.073580 SOL20.61M0.7377 SOL$64.144XCm6...oDpic
Mar 14 04:47 PM
SPL / SOLBuy$0.0529790.073427 SOL21.36M0.7319 SOL$63.634LkZ6...F67BB
Mar 14 04:47 PM
SPL / SOLBuy$0.0528270.073251 SOL30.38M0.9877 SOL$85.872iuFr...x3GBh