SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.49K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.49K
- 24h Buy Volume
- $827.29
- 24h Sell Volume
- $665.60
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28689877 SOL for -1025160902391 SPL
- : 34595869 SOL for -1233594414268 SPL
- : 41942825 SOL for -1491764554670 SPL
- : 79412600 SOL for -2813082352293 SPL
- : 25782742 SOL for -910138005091 SPL
- : 601434054 SOL for -20798608732472 SPL
- : 620038787 SOL for -20608736103834 SPL
- : 669571855 SOL for -21361053911229 SPL
- : 695452709 SOL for -21263296767618 SPL
- : 690620199 SOL for -20241556741250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 PM | Buy | $87.07 | 35.73M | 0.0287 | 1.03M | $2.50 | 3Rcsn...9t4Pi |
Mar 14 05:10 PM | Buy | $87.07 | 35.66M | 0.0346 | 1.23M | $3.01 | 4HAsS...T1ceW |
Mar 14 05:10 PM | Buy | $87.07 | 35.57M | 0.0419 | 1.49M | $3.65 | 3soeY...52JXL |
Mar 14 04:47 PM | Buy | $86.95 | 35.42M | 0.0794 | 2.81M | $6.90 | 4QoEr...CQqZg |
Mar 14 04:47 PM | Buy | $86.95 | 35.30M | 0.0258 | 910.14K | $2.24 | 26cgL...qjUWM |
Mar 14 04:47 PM | Buy | $86.95 | 34.58M | 0.6014 | 20.80M | $52.29 | 5xN5e...btDwW |
Mar 14 04:47 PM | Buy | $86.95 | 33.24M | 0.6200 | 20.61M | $53.91 | 4zCTx...TGxnT |
Mar 14 04:47 PM | Buy | $86.95 | 31.90M | 0.6696 | 21.36M | $58.22 | kjerV...injyv |
Mar 14 04:47 PM | Buy | $86.95 | 30.57M | 0.6955 | 21.26M | $60.47 | 46Aro...LCUZK |
Mar 14 04:47 PM | Buy | $86.95 | 29.31M | 0.6906 | 20.24M | $60.05 | Rz4pE...cX9Kr |
Mar 14 04:47 PM | Buy | $86.95 | 28.70M | 0.0109 | 311.66K | $0.9443 | 3dQc1...bUpjB |
Mar 14 04:47 PM | Sell | $86.94 | 28.77M | 0.0978 | 2.81M | $8.50 | 3aKmR...JMuCb |
Mar 14 04:47 PM | Buy | $86.94 | 28.69M | 0.1922 | 5.51M | $16.71 | 4xJYK...JT1aG |
Mar 14 04:47 PM | Buy | $86.94 | 28.45M | 0.0911 | 2.59M | $7.92 | 5ZLdm...zwfy5 |
Mar 14 04:47 PM | Buy | $86.94 | 28.22M | 0.1844 | 5.20M | $16.03 | 5pTgb...o45Kj |
Mar 14 04:47 PM | Buy | $86.94 | 27.68M | 0.4660 | 12.90M | $40.51 | sKhfx...qW5gy |
Mar 14 04:47 PM | Buy | $86.94 | 26.62M | 0.8824 | 23.49M | $76.72 | 3hXrQ...JAihy |
Mar 14 04:47 PM | Buy | $86.94 | 25.09M | 1.21 | 30.38M | $105.26 | 48RLY...YqFXt |
Mar 14 04:47 PM | Buy | $86.94 | 22.61M | 2.65 | 60.03M | $230.81 | 5B8xz...pXBbp |
Mar 14 04:47 PM | Buy | $86.94 | 20.90M | 0.3351 | 7.00M | $29.14 | 48png...6daAk |
