Decentra (DECENTRA)
The live Decentra price today is $0.052832, with a 24-hour trading volume of $0.0942. DECENTRA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $0.0942
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP)Liquidity Pools
SOL/DECENTRA on RaydiumDECENTRA/TRUMP on OrcaRecent Transactions
- : -16280723043 DECENTRA for 530253 SOL
- : 16280723043 DECENTRA for -14473 TRUMP
- : -16370311815 DECENTRA for 533195 SOL
- : 16370311815 DECENTRA for -14272 TRUMP
- : 16658553805 DECENTRA for -488654 SOL
- : 16691937680 DECENTRA for -14271 TRUMP
- : 81582408818 DECENTRA for -797373077 SKOL
- : -31817372351 DECENTRA for 1036619 SOL
- : 31817372351 DECENTRA for -26445 TRUMP
- : -81536625952 DECENTRA for 794835292 SKOL
Decentra
Decentra Price (DECENTRA)
| Date | Market | Type | Price (USD) | Price | DECENTRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:22 PM | DECENTRA / SOL | Sell | $0.052911 | 0.073257 SOL | 16.28K | 0.035303 SOL | $0.0474 | 36zHh...9xk89 |
Mar 5 08:22 PM | DECENTRA / TRUMP | Buy | $0.052873 | 0.068890 TRUMP | 16.28K | 0.0145 TRUMP | $0.0468 | 36zHh...9xk89 |
Mar 5 11:19 AM | DECENTRA / SOL | Sell | $0.053004 | 0.073258 SOL | 16.37K | 0.035332 SOL | $0.0492 | 5ZC2M...L7cSu |
Mar 5 11:19 AM | DECENTRA / TRUMP | Buy | $0.052963 | 0.068719 TRUMP | 16.37K | 0.0143 TRUMP | $0.0485 | 5ZC2M...L7cSu |
Mar 5 11:18 AM | DECENTRA / SOL | Buy | $0.052706 | 0.072934 SOL | 16.66K | 0.034887 SOL | $0.0451 | 3Md6F...sXbSi |
Mar 5 11:18 AM | DECENTRA / TRUMP | Buy | $0.052907 | 0.068550 TRUMP | 16.69K | 0.0143 TRUMP | $0.0485 | 3Md6F...sXbSi |
Mar 4 02:15 PM | DECENTRA / SKOL | Buy | $0.052885 | 0.049774 SKOL | 81.58K | 7.97 SKOL | $0.2353 | 5wJyP...5EvMk |
Mar 4 10:31 AM | DECENTRA / SOL | Sell | $0.052950 | 0.073259 SOL | 31.82K | 0.021037 SOL | $0.0938 | 4ctCt...zgD6r |
Mar 4 10:31 AM | DECENTRA / TRUMP | Buy | $0.052834 | 0.068312 TRUMP | 31.82K | 0.0264 TRUMP | $0.0901 | 4ctCt...zgD6r |
Mar 4 08:48 AM | DECENTRA / SKOL | Sell | $0.052837 | 0.049749 SKOL | 81.54K | 7.95 SKOL | $0.2313 | iz8zB...aHecy |
Mar 4 08:48 AM | DECENTRA / SKOL | Sell | $0.052817 | 0.049728 SKOL | 81.73K | 7.95 SKOL | $0.2302 | og6Yh...AECsQ |
Mar 3 03:59 AM | DECENTRA / SKOL | Sell | $0.052806 | 0.049697 SKOL | 162.61K | 15.77 SKOL | $0.4562 | 3D6EU...xbiuP |
Mar 2 06:15 PM | DECENTRA / SKOL | Sell | $0.052580 | 0.049656 SKOL | 163.29K | 15.77 SKOL | $0.4212 | 4oj6o...Art87 |
Feb 28 09:11 PM | DECENTRA / SOL | Buy | $0.052746 | 0.073279 SOL | 115.48K | 0.023786 SOL | $0.3170 | 2CauW...Yvfex |
Feb 28 09:11 PM | DECENTRA / SKOL | Buy | $0.052696 | 0.049562 SKOL | 650.38K | 62.19 SKOL | $1.75 | 2Amdx...5PtfJ |
Feb 28 09:11 PM | DECENTRA / SOL | Buy | $0.052743 | 0.073275 SOL | 651.69K | 0.0213 SOL | $1.79 | 2Amdx...5PtfJ |
