OILS SOLANA (U.S OIL)
The live OILS SOLANA price today is $0.083404, with a 24-hour trading volume of $0.0313. U.S OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.083404
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0538
- 24h Volume
- $0.0313
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
U.S OIL/SOL on Meteora DAAM V2Recent Transactions
- : 2681078856075 U.S OIL for -60000 SOL
- : -2683763526013 U.S OIL for 149860 SOL
- : 302064 U.S OIL for -50000 SOL
- : 7966244973 U.S OIL for -100000 SOL
- : 7054594450070 U.S OIL for -10000 SOL
- : -319805772946412 U.S OIL for 669673 SOL
- : -30658009855382 U.S OIL for 100449 SOL
- : 2916237907870 U.S OIL for -10000 SOL
- : -231664540082711 U.S OIL for 1255573 SOL
- : 4684169636688 U.S OIL for -40000 SOL
OILS SOLANA
OILS SOLANA Price (U.S OIL)
| Date | Market | Type | Price (USD) | Price | U.S OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:28 PM | U.S OIL / SOL | Buy | $0.081948 | 0.0102238 SOL | 2.68M | 0.046000 SOL | $0.025222 | M9oDa...BDFB9 |
Mar 14 05:28 PM | U.S OIL / SOL | Sell | $0.084860 | 0.0105584 SOL | 2.68M | 0.031499 SOL | $0.0130 | sZVYa...9cbo2 |
Mar 14 03:59 PM | U.S OIL / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024339 | ypis6...WbGKU |
Mar 14 03:59 PM | U.S OIL / SOL | Buy | $0.051090 | 0.071256 SOL | 7.97K | 0.031000 SOL | $0.028678 | 4Gu3X...fnrwT |
Mar 13 04:36 PM | U.S OIL / SOL | Buy | $0.091270 | 0.0111418 SOL | 7.05M | 0.041000 SOL | $0.038959 | 2br2p...Ux8HA |
Mar 13 04:36 PM | U.S OIL / SOL | Sell | $0.091875 | 0.0112094 SOL | 319.81M | 0.036697 SOL | $0.0600 | 55Fzj...ttJvZ |
Mar 13 02:50 PM | U.S OIL / SOL | Sell | $0.092986 | 0.0113277 SOL | 30.66M | 0.031005 SOL | $0.029154 | 2CvHF...su3q5 |
Mar 13 12:24 PM | U.S OIL / SOL | Buy | $0.093101 | 0.0113430 SOL | 2.92M | 0.041000 SOL | $0.039041 | 3qoY3...FhbtL |
Mar 13 12:24 PM | U.S OIL / SOL | Sell | $0.094900 | 0.0115420 SOL | 231.66M | 0.021256 SOL | $0.1135 | 5z4E1...GL5wT |
Mar 13 11:42 AM | U.S OIL / SOL | Buy | $0.097696 | 0.0118540 SOL | 4.68M | 0.044000 SOL | $0.023605 | 2c62e...mYQ3V |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.098014 | 0.0118887 SOL | 20.74M | 0.031843 SOL | $0.0166 | 3Piyo...n9KZv |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.098949 | 0.0119925 SOL | 20.74M | 0.032058 SOL | $0.0186 | 5WhAQ...92uWQ |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.098736 | 0.0119688 SOL | 30.66M | 0.032970 SOL | $0.0268 | 2ScRW...ceHh6 |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.098413 | 0.0119329 SOL | 17.77M | 0.031659 SOL | $0.0150 | 59TuK...5qXy8 |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.097610 | 0.0118439 SOL | 59.25M | 0.035000 SOL | $0.0451 | 4WDQf...ryqxY |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.094442 | 0.0114926 SOL | 203.04M | 0.021000 SOL | $0.0902 | 5Gz5m...xhpMv |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.093060 | 0.0113393 SOL | 11.51M | 0.043906 SOL | $0.023522 | 5DTMm...AqiDZ |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.094289 | 0.0114756 SOL | 169.16M | 0.038045 SOL | $0.0725 | 4QVVT...EhXdS |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.081020 | 0.0101131 SOL | 189.54M | 0.022144 SOL | $0.1933 | 5BBjb...2yqtC |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.081731 | 0.0101920 SOL | 5.21M | 0.031000 SOL | $0.029018 | 3hnBc...vTfhX |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.081680 | 0.0101864 SOL | 2.68M | 0.045000 SOL | $0.024509 | 2XRce...2VE25 |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.081159 | 0.0101285 SOL | 116.77M | 0.021500 SOL | $0.1353 | 33N29...rRkkG |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.097834 | 0.0118688 SOL | 11.51M | 0.031000 SOL | $0.029018 | 2UTAr...5D2N7 |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.095331 | 0.0115912 SOL | 169.16M | 0.021000 SOL | $0.0902 | 5casU...aM1YC |
Mar 13 11:41 AM | U.S OIL / SOL | Buy | $0.092141 | 0.0112375 SOL | 421.21M | 0.021000 SOL | $0.0902 | 23jUi...iqkk7 |
Mar 13 11:41 AM | U.S OIL / SOL | Sell | $0.061126 | 0.081249 SOL | 986.53M | 1.23 SOL | $111.06 | 5LHRo...nb6Sq |
Mar 13 11:35 AM | U.S OIL / SOL | Sell | $0.031021 | 0.051134 SOL | 1.75K | 0.021988 SOL | $0.1790 | 4XWoz...TA5ih |
Mar 13 11:35 AM | U.S OIL / SOL | Buy | $0.031028 | 0.051141 SOL | 1.75K | 0.022000 SOL | $0.1802 | 5ZV4A...C3WNN |
Mar 13 11:16 AM | U.S OIL / SOL | Sell | $0.049888 | 0.051096 SOL | 2.26K | 0.022471 SOL | $0.2230 | 4Xm7U...dsDqE |
Mar 13 11:16 AM | U.S OIL / SOL | Buy | $0.049904 | 0.051098 SOL | 2.26K | 0.022475 SOL | $0.2233 | 3cq2v...tEeeK |
Mar 13 11:16 AM | U.S OIL / SOL | Sell | $0.049987 | 0.051108 SOL | 2.23K | 0.022469 SOL | $0.2227 | 4Dkau...qPh8Z |
Mar 13 11:16 AM | U.S OIL / SOL | Buy | $0.031002 | 0.051111 SOL | 2.23K | 0.022475 SOL | $0.2233 | 4SMMB...wBViy |
Mar 13 11:11 AM | U.S OIL / SOL | Sell | $0.049117 | 0.051010 SOL | 6.99K | 0.027057 SOL | $0.6369 | 65xrF...WjSYU |
Mar 13 11:09 AM | U.S OIL / SOL | Buy | $0.048847 | 0.069804 SOL | 6.99K | 0.026850 SOL | $0.6180 | 4Wfo5...myUzJ |
Mar 13 11:09 AM | U.S OIL / SOL | Sell | $0.048802 | 0.069754 SOL | 14.20K | 0.0138 SOL | $1.25 | v8oSL...ZrQaq |
Mar 13 11:06 AM | U.S OIL / SOL | Sell | $0.048365 | 0.069272 SOL | 7.92K | 0.027347 SOL | $0.6627 | 3piHq...6bRC4 |
Mar 13 11:06 AM | U.S OIL / SOL | Buy | $0.048383 | 0.069292 SOL | 14.20K | 0.0132 SOL | $1.19 | 3z4pq...LSzk9 |
Mar 13 11:06 AM | U.S OIL / SOL | Buy | $0.048333 | 0.069237 SOL | 7.92K | 0.027318 SOL | $0.6602 | 4EYuJ...tp1AV |
Mar 13 11:05 AM | U.S OIL / SOL | Sell | $0.048272 | 0.069167 SOL | 16.40K | 0.0150 SOL | $1.36 | 2mJUw...NVq88 |
Mar 13 11:05 AM | U.S OIL / SOL | Buy | $0.048253 | 0.069146 SOL | 16.40K | 0.0150 SOL | $1.35 | 66q9J...pNfij |
