U.S OIL/SOL Pool
The live U.S OIL/SOL price today is $0.091270, with a 24-hour trading volume of $0.0609. This pair has changed -32.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091270
- 24h Volume
- $0.0609
- 24h Buy Volume
- $0.038959
- 24h Sell Volume
- $0.0600
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.27%
Tokens in this pool
OILS SOLANA (U.S OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading U.S OIL (OILS SOLANA)
U.S OIL/SOL on Meteora DBCRecent Transactions
- : 7054594450070 U.S OIL for -10000 SOL
- : -319805772946412 U.S OIL for 669673 SOL
- : -30658009855382 U.S OIL for 100449 SOL
- : 2916237907870 U.S OIL for -10000 SOL
- : -231664540082711 U.S OIL for 1255573 SOL
- : 4684169636688 U.S OIL for -40000 SOL
- : -20737063809977 U.S OIL for 184274 SOL
- : -20737063809976 U.S OIL for 205796 SOL
- : 30658009855382 U.S OIL for -297000 SOL
- : -17774626122836 U.S OIL for 165817 SOL
U.S OIL / SOL
U.S OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U.S OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:36 PM | Buy | $0.091270 | 0.0111418 | 7.05M | 0.041000 | $0.038959 | 2br2p...Ux8HA |
Mar 13 04:36 PM | Sell | $0.091875 | 0.0112094 | 319.81M | 0.036697 | $0.0600 | 55Fzj...ttJvZ |
Mar 13 02:50 PM | Sell | $0.092986 | 0.0113277 | 30.66M | 0.031005 | $0.029154 | 2CvHF...su3q5 |
Mar 13 12:24 PM | Buy | $0.093101 | 0.0113430 | 2.92M | 0.041000 | $0.039041 | 3qoY3...FhbtL |
Mar 13 12:24 PM | Sell | $0.094900 | 0.0115420 | 231.66M | 0.021256 | $0.1135 | 5z4E1...GL5wT |
Mar 13 11:42 AM | Buy | $0.097696 | 0.0118540 | 4.68M | 0.044000 | $0.023605 | 2c62e...mYQ3V |
Mar 13 11:41 AM | Sell | $0.098014 | 0.0118887 | 20.74M | 0.031843 | $0.0166 | 3Piyo...n9KZv |
Mar 13 11:41 AM | Sell | $0.098949 | 0.0119925 | 20.74M | 0.032058 | $0.0186 | 5WhAQ...92uWQ |
Mar 13 11:41 AM | Buy | $0.098736 | 0.0119688 | 30.66M | 0.032970 | $0.0268 | 2ScRW...ceHh6 |
Mar 13 11:41 AM | Sell | $0.098413 | 0.0119329 | 17.77M | 0.031659 | $0.0150 | 59TuK...5qXy8 |
Mar 13 11:41 AM | Buy | $0.097610 | 0.0118439 | 59.25M | 0.035000 | $0.0451 | 4WDQf...ryqxY |
Mar 13 11:41 AM | Buy | $0.094442 | 0.0114926 | 203.04M | 0.021000 | $0.0902 | 5Gz5m...xhpMv |
Mar 13 11:41 AM | Sell | $0.093060 | 0.0113393 | 11.51M | 0.043906 | $0.023522 | 5DTMm...AqiDZ |
Mar 13 11:41 AM | Sell | $0.094289 | 0.0114756 | 169.16M | 0.038045 | $0.0725 | 4QVVT...EhXdS |
Mar 13 11:41 AM | Sell | $0.081020 | 0.0101131 | 189.54M | 0.022144 | $0.1933 | 5BBjb...2yqtC |
Mar 13 11:41 AM | Buy | $0.081731 | 0.0101920 | 5.21M | 0.031000 | $0.029018 | 3hnBc...vTfhX |
Mar 13 11:41 AM | Buy | $0.081680 | 0.0101864 | 2.68M | 0.045000 | $0.024509 | 2XRce...2VE25 |
Mar 13 11:41 AM | Buy | $0.081159 | 0.0101285 | 116.77M | 0.021500 | $0.1353 | 33N29...rRkkG |
Mar 13 11:41 AM | Buy | $0.097834 | 0.0118688 | 11.51M | 0.031000 | $0.029018 | 2UTAr...5D2N7 |
Mar 13 11:41 AM | Buy | $0.095331 | 0.0115912 | 169.16M | 0.021000 | $0.0902 | 5casU...aM1YC |
