SPL Token (SPL)
The live SPL Token price today is $0.052497, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.73K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -27512365553207 SPL for 789460286 SOL
- : -444542258763 SPL for 13097274 SOL
- : 27512365553207 SPL for -790123456 SOL
- : -26556268544890 SPL for 761968334 SOL
- : -28858921470005 SPL for 873150038 SOL
- : -35192872854785 SPL for 1134244356 SOL
- : -30159813106565 SPL for 1038774706 SOL
- : -24234603203468 SPL for 883645625 SOL
- : -26324326413453 SPL for 1013688522 SOL
- : -36820711007897 SPL for 1521456040 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052497 | 0.072870 SOL | 27.51M | 0.7895 SOL | $68.68 | 2vNKp...GpuKM |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052564 | 0.072947 SOL | 444.54K | 0.0131 SOL | $1.14 | qcdBD...iGFqn |
Mar 14 05:19 PM | SPL / SOL | Buy | $0.052499 | 0.072872 SOL | 27.51M | 0.7901 SOL | $68.74 | 5tjC5...Laeir |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052498 | 0.072870 SOL | 26.56M | 0.7620 SOL | $66.33 | 37LN2...eMgYp |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052634 | 0.073026 SOL | 28.86M | 0.8732 SOL | $76.01 | 24bS7...CmSvm |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052806 | 0.073223 SOL | 35.19M | 1.13 SOL | $98.74 | 48kKq...SnQX4 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052999 | 0.073445 SOL | 30.16M | 1.04 SOL | $90.43 | 4rQVb...5r1vy |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053175 | 0.073647 SOL | 24.23M | 0.8836 SOL | $76.93 | 5Prh1...Feaqv |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.053353 | 0.073851 SOL | 26.32M | 1.01 SOL | $88.25 | 4LK6r...74i8T |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053598 | 0.074133 SOL | 36.82M | 1.52 SOL | $132.46 | 3vGNt...v2fNM |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053792 | 0.074355 SOL | 9.21M | 0.4008 SOL | $34.90 | A25Am...M6BZw |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.053831 | 0.074400 SOL | 444.54K | 0.0196 SOL | $1.70 | 5D7vc...Hkfjo |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053884 | 0.074461 SOL | 12.30M | 0.5488 SOL | $47.78 | 5SPYT...qPx7f |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053996 | 0.074589 SOL | 11.57M | 0.5310 SOL | $46.23 | 5uDr2...aQ53V |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.054114 | 0.074726 SOL | 12.72M | 0.6011 SOL | $52.34 | 3VVhm...VM18q |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.054120 | 0.074732 SOL | 11.57M | 0.5475 SOL | $47.67 | 5koXo...roHwE |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.054001 | 0.074596 SOL | 12.72M | 0.5846 SOL | $50.90 | 5yqUk...Zr4SC |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.053737 | 0.074292 SOL | 46.03M | 1.98 SOL | $171.98 | 2xURE...CU9TR |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.053495 | 0.074015 SOL | 12.30M | 0.4938 SOL | $43.00 | 258AD...AxVEz |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.053358 | 0.073856 SOL | 24.23M | 0.9344 SOL | $81.36 | 5LA9z...niCHf |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.053179 | 0.073651 SOL | 26.32M | 0.9611 SOL | $83.68 | 61SNg...BsXSs |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.052996 | 0.073442 SOL | 30.16M | 1.04 SOL | $90.36 | 73pvP...Dpayv |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053002 | 0.073448 SOL | 32.01M | 1.10 SOL | $96.09 | xiLKL...2w47y |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053183 | 0.073656 SOL | 23.71M | 0.8666 SOL | $75.45 | 4ssBM...bgGzp |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053302 | 0.073793 SOL | 10.67M | 0.4047 SOL | $35.23 | 3mZjN...caVuQ |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2bMVP...tefqs |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Vpby...C8WUi |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 35oUN...qgC19 |
