29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052497, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$1.73K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -27512365553207 SPL for 789460286 SOL
  • : -444542258763 SPL for 13097274 SOL
  • : 27512365553207 SPL for -790123456 SOL
  • : -26556268544890 SPL for 761968334 SOL
  • : -28858921470005 SPL for 873150038 SOL
  • : -35192872854785 SPL for 1134244356 SOL
  • : -30159813106565 SPL for 1038774706 SOL
  • : -24234603203468 SPL for 883645625 SOL
  • : -26324326413453 SPL for 1013688522 SOL
  • : -36820711007897 SPL for 1521456040 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:19 PM
SPL / SOLSell$0.0524970.072870 SOL27.51M0.7895 SOL$68.682vNKp...GpuKM
Mar 14 05:19 PM
SPL / SOLSell$0.0525640.072947 SOL444.54K0.0131 SOL$1.14qcdBD...iGFqn
Mar 14 05:19 PM
SPL / SOLBuy$0.0524990.072872 SOL27.51M0.7901 SOL$68.745tjC5...Laeir
Mar 14 05:19 PM
SPL / SOLSell$0.0524980.072870 SOL26.56M0.7620 SOL$66.3337LN2...eMgYp
Mar 14 05:19 PM
SPL / SOLSell$0.0526340.073026 SOL28.86M0.8732 SOL$76.0124bS7...CmSvm
Mar 14 05:19 PM
SPL / SOLSell$0.0528060.073223 SOL35.19M1.13 SOL$98.7448kKq...SnQX4
Mar 14 05:19 PM
SPL / SOLSell$0.0529990.073445 SOL30.16M1.04 SOL$90.434rQVb...5r1vy
Mar 14 05:19 PM
SPL / SOLSell$0.0531750.073647 SOL24.23M0.8836 SOL$76.935Prh1...Feaqv
Mar 14 05:19 PM
SPL / SOLSell$0.0533530.073851 SOL26.32M1.01 SOL$88.254LK6r...74i8T
Mar 14 05:18 PM
SPL / SOLSell$0.0535980.074133 SOL36.82M1.52 SOL$132.463vGNt...v2fNM
Mar 14 05:18 PM
SPL / SOLSell$0.0537920.074355 SOL9.21M0.4008 SOL$34.90A25Am...M6BZw
Mar 14 05:18 PM
SPL / SOLBuy$0.0538310.074400 SOL444.54K0.0196 SOL$1.705D7vc...Hkfjo
Mar 14 05:18 PM
SPL / SOLSell$0.0538840.074461 SOL12.30M0.5488 SOL$47.785SPYT...qPx7f
Mar 14 05:18 PM
SPL / SOLSell$0.0539960.074589 SOL11.57M0.5310 SOL$46.235uDr2...aQ53V
Mar 14 05:18 PM
SPL / SOLSell$0.0541140.074726 SOL12.72M0.6011 SOL$52.343VVhm...VM18q
Mar 14 05:18 PM
SPL / SOLBuy$0.0541200.074732 SOL11.57M0.5475 SOL$47.675koXo...roHwE
Mar 14 05:18 PM
SPL / SOLBuy$0.0540010.074596 SOL12.72M0.5846 SOL$50.905yqUk...Zr4SC
Mar 14 05:18 PM
SPL / SOLBuy$0.0537370.074292 SOL46.03M1.98 SOL$171.982xURE...CU9TR
Mar 14 05:18 PM
SPL / SOLBuy$0.0534950.074015 SOL12.30M0.4938 SOL$43.00258AD...AxVEz
Mar 14 05:18 PM
SPL / SOLBuy$0.0533580.073856 SOL24.23M0.9344 SOL$81.365LA9z...niCHf
Mar 14 05:18 PM
SPL / SOLBuy$0.0531790.073651 SOL26.32M0.9611 SOL$83.6861SNg...BsXSs
Mar 14 05:18 PM
SPL / SOLBuy$0.0529960.073442 SOL30.16M1.04 SOL$90.3673pvP...Dpayv
Mar 14 05:18 PM
SPL / SOLSell$0.0530020.073448 SOL32.01M1.10 SOL$96.09xiLKL...2w47y
Mar 14 05:18 PM
SPL / SOLSell$0.0531830.073656 SOL23.71M0.8666 SOL$75.454ssBM...bgGzp
Mar 14 05:18 PM
SPL / SOLSell$0.0533020.073793 SOL10.67M0.4047 SOL$35.233mZjN...caVuQ
Mar 14 05:18 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002bMVP...tefqs
Mar 14 05:18 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003Vpby...C8WUi
Mar 14 05:18 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0035oUN...qgC19