SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $639.39
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 789460286 SOL for -27512365553207 SPL
- : 13097274 SOL for -444542258763 SPL
- : -790123456 SOL for 27512365553207 SPL
- : 761968334 SOL for -26556268544890 SPL
- : 873150038 SOL for -28858921470005 SPL
- : 1134244356 SOL for -35192872854785 SPL
- : 1038774706 SOL for -30159813106565 SPL
- : 883645625 SOL for -24234603203468 SPL
- : 1013688522 SOL for -26324326413453 SPL
- : 1521456040 SOL for -36820711007897 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Buy | $87.00 | 34.85M | 0.7895 | 27.51M | $68.68 | 2vNKp...GpuKM |
Mar 14 05:19 PM | Buy | $87.00 | 33.94M | 0.0131 | 444.54K | $1.14 | qcdBD...iGFqn |
Mar 14 05:19 PM | Sell | $87.00 | 34.82M | 0.7901 | 27.51M | $68.74 | 5tjC5...Laeir |
Mar 14 05:19 PM | Buy | $87.06 | 34.85M | 0.7620 | 26.56M | $66.33 | 37LN2...eMgYp |
Mar 14 05:19 PM | Buy | $87.06 | 33.05M | 0.8732 | 28.86M | $76.01 | 24bS7...CmSvm |
Mar 14 05:19 PM | Buy | $87.06 | 31.03M | 1.13 | 35.19M | $98.74 | 48kKq...SnQX4 |
Mar 14 05:19 PM | Buy | $87.06 | 29.03M | 1.04 | 30.16M | $90.43 | 4rQVb...5r1vy |
Mar 14 05:19 PM | Buy | $87.06 | 27.43M | 0.8836 | 24.23M | $76.93 | 5Prh1...Feaqv |
Mar 14 05:19 PM | Buy | $87.06 | 25.97M | 1.01 | 26.32M | $88.25 | 4LK6r...74i8T |
Mar 14 05:18 PM | Buy | $87.06 | 24.20M | 1.52 | 36.82M | $132.46 | 3vGNt...v2fNM |
Mar 14 05:18 PM | Buy | $87.07 | 22.97M | 0.4008 | 9.21M | $34.90 | A25Am...M6BZw |
Mar 14 05:18 PM | Sell | $87.07 | 22.73M | 0.0196 | 444.54K | $1.70 | 5D7vc...Hkfjo |
Mar 14 05:18 PM | Buy | $87.07 | 22.42M | 0.5488 | 12.30M | $47.78 | 5SPYT...qPx7f |
Mar 14 05:18 PM | Buy | $87.07 | 21.79M | 0.5310 | 11.57M | $46.23 | 5uDr2...aQ53V |
Mar 14 05:18 PM | Buy | $87.07 | 21.16M | 0.6011 | 12.72M | $52.34 | 3VVhm...VM18q |
Mar 14 05:18 PM | Sell | $87.07 | 21.13M | 0.5475 | 11.57M | $47.67 | 5koXo...roHwE |
Mar 14 05:18 PM | Sell | $87.07 | 21.76M | 0.5846 | 12.72M | $50.90 | 5yqUk...Zr4SC |
Mar 14 05:18 PM | Sell | $87.07 | 23.30M | 1.98 | 46.03M | $171.98 | 2xURE...CU9TR |
Mar 14 05:18 PM | Sell | $87.07 | 24.91M | 0.4938 | 12.30M | $43.00 | 258AD...AxVEz |
Mar 14 05:18 PM | Sell | $87.07 | 25.94M | 0.9344 | 24.23M | $81.36 | 5LA9z...niCHf |
