UniGive

UniGive Price (GIVE)

Date	Market	Type	Price (USD)	Price	GIVE	2nd ASSET	Total	TXN
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄1817	0.0₆2008 SOL	0.0₂9965	0.0₈2000 SOL	$0.0₆1811	3PfBR...Paogz
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5057	0.0₆5591 SOL	9.64K	0.0₂5388 SOL	$0.4873	2v4mF...NjAGw
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5057	0.0₆5591 SOL	3.03K	0.0₂1694 SOL	$0.1532	3nguN...G3kuH
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5142	0.0₆5684 SOL	15.36M	8.73 SOL	$789.85	4ZwJG...vWfWD
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5176	0.0₆5722 SOL	14.54M	8.32 SOL	$752.45	4ZwJG...vWfWD
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5153	0.0₆5697 SOL	15.31M	8.72 SOL	$788.88	23eJy...3AG67
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5185	0.0₆5733 SOL	14.67M	8.41 SOL	$760.76	23eJy...3AG67
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5154	0.0₆5699 SOL	14.37M	8.19 SOL	$740.50	3iQQ6...C91ac
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5177	0.0₆5724 SOL	15.07M	8.63 SOL	$780.19	3iQQ6...C91ac
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5146	0.0₆5690 SOL	14.79M	8.41 SOL	$761.02	5C79G...ywJTK
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5175	0.0₆5722 SOL	14.69M	8.40 SOL	$760.02	5C79G...ywJTK
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5150	0.0₆5695 SOL	15.29M	8.71 SOL	$787.40	2TKnR...FVqqi
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5181	0.0₆5730 SOL	14.82M	8.49 SOL	$767.90	2TKnR...FVqqi
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5149	0.0₆5694 SOL	14.36M	8.18 SOL	$739.48	4mK9H...DTc4R
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5177	0.0₆5725 SOL	14.44M	8.26 SOL	$747.29	4mK9H...DTc4R
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5153	0.0₆5699 SOL	15.13M	8.62 SOL	$779.73	8su9G...UWzt5
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5185	0.0₆5733 SOL	14.67M	8.41 SOL	$760.30	8su9G...UWzt5
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5158	0.0₆5704 SOL	14.91M	8.50 SOL	$768.88	Acm7Q...Vvo7G
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5184	0.0₆5733 SOL	15.08M	8.65 SOL	$781.97	Acm7Q...Vvo7G
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5153	0.0₆5698 SOL	14.69M	8.37 SOL	$757.04	ydxaZ...7r7kp
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5185	0.0₆5733 SOL	14.19M	8.14 SOL	$735.81	ydxaZ...7r7kp
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5160	0.0₆5707 SOL	14.78M	8.43 SOL	$762.71	2i99j...3n93E
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5190	0.0₆5740 SOL	14.54M	8.34 SOL	$754.46	2i99j...3n93E
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5161	0.0₆5707 SOL	14.48M	8.26 SOL	$747.23	4obc1...qmQ1i
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5191	0.0₆5740 SOL	14.25M	8.18 SOL	$739.72	4obc1...qmQ1i
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5165	0.0₆5712 SOL	14.67M	8.38 SOL	$757.75	2m2vy...vxdUM
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5193	0.0₆5743 SOL	14.65M	8.41 SOL	$760.52	2m2vy...vxdUM
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5057	0.0₆5592 SOL	24.71K	0.0138 SOL	$1.25	4vZYm...x29wz
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄5063	0.0₆5599 SOL	842.12K	0.4715 SOL	$42.63	4c9CR...jCuKK
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4986	0.0₆5514 SOL	15.57M	8.59 SOL	$776.45	4c9CR...jCuKK
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4877	0.0₆5393 SOL	14.56K	0.0₂7854 SOL	$0.7102	2KYiW...fNsR5
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4877	0.0₆5393 SOL	3.73K	0.0₂2014 SOL	$0.1821	2Yitu...R3fs6
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4877	0.0₆5393 SOL	14.96K	0.0₂8067 SOL	$0.7294	4rh96...hWrm7
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4877	0.0₆5393 SOL	16.10K	0.0₂8682 SOL	$0.7851	5BzzT...2c5JQ
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4954	0.0₆5478 SOL	14.99M	8.21 SOL	$742.63	uNbSN...cXeZF
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4982	0.0₆5509 SOL	14.81M	8.16 SOL	$737.80	uNbSN...cXeZF
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4958	0.0₆5483 SOL	15.31M	8.39 SOL	$759.12	3dvst...4coDu
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4983	0.0₆5510 SOL	15.64M	8.62 SOL	$779.32	3dvst...4coDu
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4954	0.0₆5478 SOL	15.51M	8.49 SOL	$768.13	3XVAs...33aqN
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4987	0.0₆5515 SOL	14.67M	8.09 SOL	$731.47	3XVAs...33aqN
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4966	0.0₆5492 SOL	15.64M	8.59 SOL	$776.75	4NaN1...ALQsQ
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4995	0.0₆5524 SOL	15.30M	8.45 SOL	$764.38	4NaN1...ALQsQ
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4972	0.0₆5499 SOL	15.93M	8.76 SOL	$792.01	4cMDn...HywHu
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5007	0.0₆5537 SOL	14.89M	8.24 SOL	$745.53	4cMDn...HywHu
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4902	0.0₆5421 SOL	2.95K	0.0₂1601 SOL	$0.1448	3hsP4...Awy2j
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4981	0.0₆5506 SOL	14.96M	8.23 SOL	$744.90	4Jqye...Lmef3
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5008	0.0₆5537 SOL	14.91M	8.25 SOL	$746.46	4Jqye...Lmef3
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4986	0.0₆5511 SOL	15.59M	8.59 SOL	$777.27	5hd2E...AeSfu
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5019	0.0₆5549 SOL	14.67M	8.14 SOL	$736.15	5hd2E...AeSfu
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4998	0.0₆5526 SOL	15.66M	8.65 SOL	$782.69	4CWXL...WP3q4
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄5032	0.0₆5563 SOL	14.76M	8.21 SOL	$742.53	4CWXL...WP3q4
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4907	0.0₆5424 SOL	928.88K	0.5038 SOL	$45.57	9uh3H...iJE47
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4833	0.0₆5343 SOL	15.70M	8.39 SOL	$758.97	9uh3H...iJE47
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4747	0.0₆5247 SOL	6.75M	3.54 SOL	$320.39	2EHHX...rMynE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4709	0.0₆5206 SOL	16.56M	8.62 SOL	$779.74	2EHHX...rMynE
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4679	0.0₆5172 SOL	15.88M	8.21 SOL	$742.87	5pkF9...ywXV8
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4700	0.0₆5196 SOL	16.51M	8.58 SOL	$776.00	5pkF9...ywXV8
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4672	0.0₆5165 SOL	16.22M	8.38 SOL	$757.76	3qD7d...zkPGT
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4696	0.0₆5191 SOL	16.50M	8.56 SOL	$774.49	3qD7d...zkPGT
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4668	0.0₆5160 SOL	16.14M	8.33 SOL	$753.23	2xi3L...5j9tp
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4693	0.0₆5187 SOL	16.23M	8.42 SOL	$761.45	2xi3L...5j9tp
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4663	0.0₆5155 SOL	15.75M	8.12 SOL	$734.21	3njLt...UtFeE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4689	0.0₆5183 SOL	15.75M	8.16 SOL	$738.21	3njLt...UtFeE
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4664	0.0₆5156 SOL	15.96M	8.23 SOL	$744.48	5yvQv...NVo2A
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4688	0.0₆5181 SOL	16.30M	8.44 SOL	$763.87	5yvQv...NVo2A
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4662	0.0₆5153 SOL	16.34M	8.42 SOL	$761.58	5fH6V...ZT3Jw
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4691	0.0₆5185 SOL	15.72M	8.15 SOL	$737.28	5fH6V...ZT3Jw
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4659	0.0₆5150 SOL	14.82M	7.63 SOL	$690.55	5WsmL...8SpJy
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4679	0.0₆5172 SOL	15.70M	8.12 SOL	$734.54	5WsmL...8SpJy
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4658	0.0₆5149 SOL	16.46M	8.48 SOL	$766.82	5acsH...yogGu
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4682	0.0₆5175 SOL	16.70M	8.64 SOL	$781.60	5acsH...yogGu
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4654	0.0₆5144 SOL	16.33M	8.40 SOL	$759.67	23kHS...EGQRE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4677	0.0₆5170 SOL	16.63M	8.60 SOL	$777.65	23kHS...EGQRE
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4649	0.0₆5138 SOL	16.24M	8.35 SOL	$755.03	2XwkX...TAm8X
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4677	0.0₆5170 SOL	15.77M	8.15 SOL	$737.32	2XwkX...TAm8X
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4647	0.0₆5136 SOL	14.99M	7.70 SOL	$696.36	5waHX...gQF68
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4663	0.0₆5153 SOL	16.48M	8.49 SOL	$768.65	5waHX...gQF68
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4634	0.0₆5121 SOL	16.00M	8.19 SOL	$741.48	4eKs6...X36RN
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4656	0.0₆5145 SOL	16.50M	8.49 SOL	$768.41	4eKs6...X36RN
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4631	0.0₆5118 SOL	16.64M	8.51 SOL	$770.39	g557e...3TuSe
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4658	0.0₆5147 SOL	16.40M	8.44 SOL	$763.72	g557e...3TuSe
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4631	0.0₆5117 SOL	16.14M	8.26 SOL	$747.48	3r5Eu...2z5RE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4656	0.0₆5145 SOL	16.15M	8.31 SOL	$751.82	3r5Eu...2z5RE
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4630	0.0₆5116 SOL	16.13M	8.25 SOL	$746.90	bWwqt...B9u24
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4658	0.0₆5147 SOL	15.71M	8.08 SOL	$731.55	bWwqt...B9u24
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4642	0.0₆5127 SOL	16.92M	8.67 SOL	$785.04	3Dx7m...fvNfE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4670	0.0₆5158 SOL	16.41M	8.46 SOL	$766.27	3Dx7m...fvNfE
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4566	0.0₆5043 SOL	16.78K	0.0₂8463 SOL	$0.7662	5Jg3u...7ezuq
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4566	0.0₆5043 SOL	5.23K	0.0₂2636 SOL	$0.2386	2rqmn...iFFVz
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4644	0.0₆5130 SOL	16.45M	8.44 SOL	$763.95	c5kSB...PXrXZ
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4669	0.0₆5157 SOL	16.57M	8.54 SOL	$773.47	c5kSB...PXrXZ
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4564	0.0₆5041 SOL	14.13K	0.0₂7120 SOL	$0.6446	22A4E...NBdfW
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4563	0.0₆5041 SOL	14.22K	0.0₂7165 SOL	$0.6487	3HraM...Ro2sS
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4640	0.0₆5125 SOL	16.14M	8.27 SOL	$748.95	4oWSg...7YYCU
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4665	0.0₆5153 SOL	16.08M	8.29 SOL	$750.31	4oWSg...7YYCU
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4642	0.0₆5127 SOL	16.46M	8.44 SOL	$764.02	3GSBF...u6aci
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4667	0.0₆5155 SOL	16.50M	8.50 SOL	$769.75	3GSBF...u6aci
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4640	0.0₆5125 SOL	16.27M	8.34 SOL	$754.89	2rkC8...fVRcQ
Mar 13 01:55 AM	GIVE / SOL	Buy	$0.0₄4666	0.0₆5154 SOL	16.15M	8.32 SOL	$753.23	2rkC8...fVRcQ
Mar 13 01:55 AM	GIVE / SOL	Sell	$0.0₄4640	0.0₆5125 SOL	16.17M	8.29 SOL	$750.34	4qDmq...gZiFj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GIVE		13h	$90.45	5.88K	$3.65M	-	-	0.23%	$848.96M

What is the price of UniGive (GIVE)?

The current price for UniGive (GIVE) on the Solana chain is $0.0₄5057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniGive (GIVE)?

The Fully Diluted Valuation (FDV) of UniGive (GIVE) is $50.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniGive (GIVE)?

You can buy UniGive on decentralized exchanges (DEXes) on the Solana chain. Check the UniGive Liquidity pools to see all available GIVE trading pairs and choose the pool with the best liquidity.

What is UniGive (GIVE) liquidity?

The total liquidity for UniGive (GIVE) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GIVE.

What is GIVE, UniGive?

UniGive (GIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIVE is $0.0₄5057. Visit the Description tab for more details about this project.

How to trade GIVE?

You can buy or sell GIVE on the Solana chain through any of available GIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniGive

$GIVE turns trading into real, tangible impact. A portion of every transaction goes directly toward humanitarian causes — verified on-chain, visible to all.

SOL/GIVE on PumpSwap

UniGive (GIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UniGive

About UniGive