SOL/GIVE Pool
The live SOL/GIVE price today is $90.51, with a 24-hour trading volume of $3.68M. This pair has changed 0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.51
- 24h Volume
- $3.68M
- 24h Buy Volume
- $1.83M
- 24h Sell Volume
- $1.85M
- Liquidity
- No data
- 24h Transactions
- 5939
- 24h Buys
- 2467
- 24h Sells
- 3472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) UniGive (GIVE)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2 SOL for -9965 GIVE
- : -5388000 SOL for 9638051362 GIVE
- : -1694000 SOL for 3030280995 GIVE
- : 8732389524 SOL for -15363671956305 GIVE
- : -8318855987 SOL for 14539686634652 GIVE
- : 8721708527 SOL for -15311648081985 GIVE
- : -8410765313 SOL for 14672332516717 GIVE
- : 8186799968 SOL for -14367710702094 GIVE
- : -8625590997 SOL for 15070754388306 GIVE
- : 8413612133 SOL for -14788525561464 GIVE
SOL / GIVE
SOL/GIVE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GIVE) | SOL | GIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:55 AM | Buy | $90.51 | 4.98M | 0.082000 | 0.029965 | $0.061811 | 3PfBR...Paogz |
Mar 13 01:55 AM | Sell | $90.45 | 1.79M | 0.025388 | 9.64K | $0.4873 | 2v4mF...NjAGw |
Mar 13 01:55 AM | Sell | $90.45 | 1.79M | 0.021694 | 3.03K | $0.1532 | 3nguN...G3kuH |
Mar 13 01:55 AM | Buy | $90.45 | 1.76M | 8.73 | 15.36M | $789.85 | 4ZwJG...vWfWD |
Mar 13 01:55 AM | Sell | $90.45 | 1.75M | 8.32 | 14.54M | $752.45 | 4ZwJG...vWfWD |
Mar 13 01:55 AM | Buy | $90.45 | 1.76M | 8.72 | 15.31M | $788.88 | 23eJy...3AG67 |
Mar 13 01:55 AM | Sell | $90.45 | 1.74M | 8.41 | 14.67M | $760.76 | 23eJy...3AG67 |
Mar 13 01:55 AM | Buy | $90.45 | 1.75M | 8.19 | 14.37M | $740.50 | 3iQQ6...C91ac |
Mar 13 01:55 AM | Sell | $90.45 | 1.75M | 8.63 | 15.07M | $780.19 | 3iQQ6...C91ac |
Mar 13 01:55 AM | Buy | $90.45 | 1.76M | 8.41 | 14.79M | $761.02 | 5C79G...ywJTK |
Mar 13 01:55 AM | Sell | $90.45 | 1.75M | 8.40 | 14.69M | $760.02 | 5C79G...ywJTK |
Mar 13 01:55 AM | Buy | $90.43 | 1.76M | 8.71 | 15.29M | $787.40 | 2TKnR...FVqqi |
Mar 13 01:55 AM | Sell | $90.43 | 1.75M | 8.49 | 14.82M | $767.90 | 2TKnR...FVqqi |
Mar 13 01:55 AM | Buy | $90.43 | 1.76M | 8.18 | 14.36M | $739.48 | 4mK9H...DTc4R |
Mar 13 01:55 AM | Sell | $90.43 | 1.75M | 8.26 | 14.44M | $747.29 | 4mK9H...DTc4R |
Mar 13 01:55 AM | Buy | $90.43 | 1.75M | 8.62 | 15.13M | $779.73 | 8su9G...UWzt5 |
Mar 13 01:55 AM | Sell | $90.43 | 1.74M | 8.41 | 14.67M | $760.30 | 8su9G...UWzt5 |
Mar 13 01:55 AM | Buy | $90.43 | 1.75M | 8.50 | 14.91M | $768.88 | Acm7Q...Vvo7G |
Mar 13 01:55 AM | Sell | $90.43 | 1.74M | 8.65 | 15.08M | $781.97 | Acm7Q...Vvo7G |
Mar 13 01:55 AM | Buy | $90.43 | 1.76M | 8.37 | 14.69M | $757.04 | ydxaZ...7r7kp |
