Topless (Topless)
The live Topless price today is $0.041450, with a 24-hour trading volume of $195.68. Topless has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.87K
- 24h Volume
- $195.68
- 24h Transactions
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
BALI TECH (BALITECH) Wrapped SOL (SOL) CLANKER Robot AI Slur (CLANKER)Liquidity Pools
Topless/BALITECH on Meteora DAAM V2Topless/SOL on PumpSwapTopless/CLANKER on Meteora DAAM V2Recent Transactions
- : -16394183983 Topless for 2701984 SOL
- : -11992238370 Topless for 1976589 SOL
- : 11992238370 Topless for -223023970 CLANKER
- : -41693815445 Topless for 6872770 SOL
- : -14249943014 Topless for 2349193 SOL
- : 14211721560 Topless for -57175847063 BALITECH
- : 0 Topless for -2 BALITECH
- : -884050618 Topless for 145744 SOL
- : 881315511 Topless for -3565318438 BALITECH
- : -73544081864 Topless for 12126251 SOL
Topless
Topless Price (Topless)
| Date | Market | Type | Price (USD) | Price | Topless | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:26 AM | Topless / SOL | Sell | $0.041432 | 0.061649 SOL | 16.39K | 0.022702 SOL | $0.2347 | 5KyN3...TQhRT |
Mar 14 09:32 AM | Topless / SOL | Sell | $0.041438 | 0.061649 SOL | 11.99K | 0.021977 SOL | $0.1724 | QDPqR...E54Qp |
Mar 14 09:32 AM | Topless / CLANKER | Buy | $0.041444 | 0.0186 CLANKER | 11.99K | 223.02 CLANKER | $0.1731 | QDPqR...E54Qp |
Mar 14 07:43 AM | Topless / SOL | Sell | $0.041439 | 0.061649 SOL | 41.69K | 0.026873 SOL | $0.5999 | 4V1Qh...mcKXv |
Mar 14 02:58 AM | Topless / SOL | Sell | $0.041456 | 0.061649 SOL | 14.25K | 0.022350 SOL | $0.2074 | 4aEHb...WZmoZ |
Mar 14 02:58 AM | Topless / BALITECH | Buy | $0.041468 | 4.02 BALITECH | 14.21K | 57.18K BALITECH | $0.2086 | 4aEHb...WZmoZ |
Mar 14 02:58 AM | Topless / BALITECH | Buy | $0.00 | 0.00 BALITECH | 0.00 | 0.052000 BALITECH | $0.00 | 4aEHb...WZmoZ |
Mar 14 02:58 AM | Topless / SOL | Sell | $0.041456 | 0.061649 SOL | 884.05 | 0.031458 SOL | $0.0129 | 4Uuf9...5pn9f |
Mar 14 02:58 AM | Topless / BALITECH | Buy | $0.042259 | 4.05 BALITECH | 881.32 | 3.57K BALITECH | $0.0199 | 4Uuf9...5pn9f |
Mar 14 02:58 AM | Topless / SOL | Sell | $0.041456 | 0.061649 SOL | 73.54K | 0.0121 SOL | $1.07 | 31r5i...F71f2 |
Mar 14 02:58 AM | Topless / BALITECH | Buy | $0.042214 | 3.96 BALITECH | 73.32K | 290.66K BALITECH | $1.62 | 31r5i...F71f2 |
Mar 14 02:58 AM | Topless / SOL | Sell | $0.041458 | 0.061651 SOL | 477.09K | 0.0787 SOL | $6.95 | 3wrmY...G5XeW |
Mar 14 02:58 AM | Topless / BALITECH | Buy | $0.041901 | 3.40 BALITECH | 477.09K | 1.62M BALITECH | $9.07 | 3wrmY...G5XeW |
Mar 14 01:47 AM | Topless / SOL | Sell | $0.041459 | 0.061653 SOL | 47.39K | 0.027830 SOL | $0.6913 | 4J6YQ...kEGXZ |
Mar 14 01:47 AM | Topless / SOL | Sell | $0.041459 | 0.061653 SOL | 8.29K | 0.021370 SOL | $0.1209 | 3Ezvn...sBv89 |
Mar 14 01:47 AM | Topless / CLANKER | Buy | $0.041527 | 0.0174 CLANKER | 8.29K | 144.49 CLANKER | $0.1266 | 3Ezvn...sBv89 |
Mar 14 01:01 AM | Topless / SOL | Sell | $0.041455 | 0.061653 SOL | 28.49K | 0.024709 SOL | $0.4144 | 3GBcd...NXmhB |
Mar 14 01:01 AM | Topless / BALITECH | Buy | $0.041677 | 3.01 BALITECH | 28.42K | 85.59K BALITECH | $0.4763 | 3GBcd...NXmhB |
Mar 14 12:28 AM | Topless / BALITECH | Sell | $0.041382 | 2.62 BALITECH | 386.14 | 1.01K BALITECH | $0.025334 | UNRPV...r8c4Y |
Mar 14 12:28 AM | Topless / SOL | Buy | $0.041477 | 0.061674 SOL | 386.14 | 0.046464 SOL | $0.025702 | UNRPV...r8c4Y |
Mar 14 12:28 AM | Topless / BALITECH | Sell | $0.041320 | 2.74 BALITECH | 174.23K | 476.78K BALITECH | $2.30 | 2Te4i...GVczX |
Mar 13 09:54 PM | Topless / BALITECH | Sell | $0.041385 | 2.86 BALITECH | 15.48K | 44.22K BALITECH | $0.2143 | 4UJhm...Dvvi7 |
Mar 13 09:54 PM | Topless / SOL | Buy | $0.041484 | 0.061673 SOL | 15.48K | 0.022589 SOL | $0.2296 | 4UJhm...Dvvi7 |
Mar 13 09:54 PM | Topless / BALITECH | Sell | $0.041281 | 2.88 BALITECH | 66.20K | 190.78K BALITECH | $0.8480 | 4Hh3F...GTAoW |
Mar 13 09:54 PM | Topless / SOL | Buy | $0.041484 | 0.061673 SOL | 66.20K | 0.0111 SOL | $0.9818 | 4Hh3F...GTAoW |
Mar 13 09:22 PM | Topless / BALITECH | Sell | $0.041407 | 3.16 BALITECH | 267.45K | 843.91K BALITECH | $3.76 | dnv9o...5oeLz |
Mar 13 08:33 PM | Topless / SOL | Buy | $0.041487 | 0.061671 SOL | 54.53K | 0.029109 SOL | $0.8104 | 5WTWh...c7orG |
Mar 13 08:13 PM | Topless / CLANKER | Sell | $0.041424 | 0.0173 CLANKER | 13.52K | 234.10 CLANKER | $0.1925 | 2WeVx...ihiK8 |
Mar 13 08:13 PM | Topless / CLANKER | Sell | $0.041458 | 0.0177 CLANKER | 26.79K | 474.88 CLANKER | $0.3904 | 3Udt3...CvM9o |
Mar 13 08:13 PM | Topless / SOL | Buy | $0.041483 | 0.061670 SOL | 26.79K | 0.024475 SOL | $0.3973 | 3Udt3...CvM9o |
Mar 13 06:49 PM | Topless / CLANKER | Sell | $0.041399 | 0.0181 CLANKER | 14.60K | 264.98 CLANKER | $0.2043 | 3ha9t...iQjD4 |
Mar 13 05:37 PM | Topless / BALITECH | Sell | $0.041335 | 3.37 BALITECH | 7.33K | 24.70K BALITECH | $0.0978 | 2kiTN...EARTj |
Mar 13 05:37 PM | Topless / CLANKER | Buy | $0.041498 | 0.0198 CLANKER | 7.33K | 144.90 CLANKER | $0.1097 | 2kiTN...EARTj |
Mar 13 05:37 PM | Topless / BALITECH | Sell | $0.041315 | 3.37 BALITECH | 7.39K | 24.88K BALITECH | $0.0971 | 2RACf...QVWZY |
Mar 13 05:37 PM | Topless / CLANKER | Buy | $0.041485 | 0.0196 CLANKER | 7.39K | 144.92 CLANKER | $0.1097 | 2RACf...QVWZY |
Mar 13 05:26 PM | Topless / BALITECH | Sell | $0.041388 | 3.54 BALITECH | 173.34K | 614.33K BALITECH | $2.41 | 2mKvw...PGmnj |
Mar 13 04:18 PM | Topless / SOL | Sell | $0.041473 | 0.061648 SOL | 26.22K | 0.024321 SOL | $0.3863 | YgZqp...ccZEg |
Mar 13 04:18 PM | Topless / BALITECH | Buy | $0.042828 | 4.16 BALITECH | 26.16K | 108.89K BALITECH | $0.7395 | YgZqp...ccZEg |
Mar 13 04:18 PM | Topless / BALITECH | Buy | $0.00 | 0.00 BALITECH | 0.00 | 0.052000 BALITECH | $0.00 | YgZqp...ccZEg |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041467 | 0.061636 SOL | 223.55K | 0.0366 SOL | $3.28 | 3ijb2...C4tCM |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042790 | 3.91 BALITECH | 223.55K | 873.56K BALITECH | $6.24 | 3ijb2...C4tCM |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041467 | 0.061637 SOL | 18.29K | 0.022994 SOL | $0.2681 | 5czuL...VMjD6 |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041467 | 0.061638 SOL | 172.05K | 0.0282 SOL | $2.52 | 4MdXS...8JTaL |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042554 | 3.52 BALITECH | 171.51K | 603.40K BALITECH | $4.38 | 4MdXS...8JTaL |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041467 | 0.061638 SOL | 20.00K | 0.023276 SOL | $0.2934 | 2BfYb...KT5JG |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042432 | 3.35 BALITECH | 19.94K | 66.80K BALITECH | $0.4849 | 2BfYb...KT5JG |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041468 | 0.061639 SOL | 227.04K | 0.0372 SOL | $3.33 | 22Cst...m3Jzk |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042387 | 3.15 BALITECH | 227.04K | 716.16K BALITECH | $5.42 | 22Cst...m3Jzk |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041468 | 0.061640 SOL | 7.19K | 0.021179 SOL | $0.1055 | 33mWw...3hHk5 |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042370 | 2.98 BALITECH | 7.17K | 21.37K BALITECH | $0.1699 | 33mWw...3hHk5 |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041468 | 0.061641 SOL | 229.74K | 0.0377 SOL | $3.37 | 3wGs4...yPzZm |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042134 | 2.82 BALITECH | 229.74K | 648.35K BALITECH | $4.90 | 3wGs4...yPzZm |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041469 | 0.061641 SOL | 33.68K | 0.025527 SOL | $0.4946 | 4ttXq...bvZTv |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042113 | 2.66 BALITECH | 33.57K | 89.21K BALITECH | $0.7093 | 4ttXq...bvZTv |
Mar 13 04:00 PM | Topless / SOL | Sell | $0.041470 | 0.061642 SOL | 161.49K | 0.0265 SOL | $2.37 | 55j3u...qFT4c |
Mar 13 04:00 PM | Topless / BALITECH | Buy | $0.042025 | 2.55 BALITECH | 161.49K | 411.13K BALITECH | $3.27 | 55j3u...qFT4c |
Mar 13 03:59 PM | Topless / SOL | Sell | $0.041470 | 0.061642 SOL | 1.08K | 0.031767 SOL | $0.0158 | 42nmd...NGfDw |
Mar 13 03:59 PM | Topless / BALITECH | Buy | $0.041954 | 2.46 BALITECH | 1.07K | 2.63K BALITECH | $0.0209 | 42nmd...NGfDw |
Mar 13 03:59 PM | Topless / SOL | Sell | $0.041470 | 0.061643 SOL | 69.21K | 0.0114 SOL | $1.02 | 46Fnz...iwMuw |
Mar 13 03:59 PM | Topless / BALITECH | Buy | $0.041926 | 2.42 BALITECH | 69.00K | 167.03K BALITECH | $1.33 | 46Fnz...iwMuw |
Mar 13 03:59 PM | Topless / SOL | Sell | $0.041472 | 0.061644 SOL | 460.32K | 0.0757 SOL | $6.77 | 5ACcy...8kWSc |
Mar 13 03:59 PM | Topless / BALITECH | Buy | $0.041710 | 2.15 BALITECH | 460.32K | 989.50K BALITECH | $7.87 | 5ACcy...8kWSc |
Mar 13 03:59 PM | Topless / SOL | Sell | $0.041474 | 0.061646 SOL | 33.20K | 0.025463 SOL | $0.4891 | 2j75m...vDxYM |
Mar 13 03:59 PM | Topless / SOL | Sell | $0.041474 | 0.061646 SOL | 22.48K | 0.023699 SOL | $0.3312 | 4X3ke...Exu4Z |
Mar 13 03:59 PM | Topless / BALITECH | Buy | $0.041535 | 1.93 BALITECH | 22.48K | 43.37K BALITECH | $0.3449 | 4X3ke...Exu4Z |
Mar 13 03:58 PM | Topless / SOL | Sell | $0.041474 | 0.061646 SOL | 20.35K | 0.023349 SOL | $0.2998 | 67EqF...udaKp |
Mar 13 03:58 PM | Topless / BALITECH | Buy | $0.041525 | 1.92 BALITECH | 20.35K | 39.01K BALITECH | $0.3102 | 67EqF...udaKp |
Mar 13 03:57 PM | Topless / BALITECH | Sell | $0.041129 | 1.72 BALITECH | 116.73K | 200.35K BALITECH | $1.32 | 5qt7R...hsE7b |
Mar 13 03:57 PM | Topless / BALITECH | Sell | $0.041144 | 1.76 BALITECH | 24.80K | 43.56K BALITECH | $0.2836 | 49ez6...Cdybc |
Mar 13 03:57 PM | Topless / BALITECH | Sell | $0.056510 | 1.00 BALITECH | 0.052000 | 0.052000 BALITECH | $0.0101302 | 49ez6...Cdybc |
Mar 13 03:57 PM | Topless / SOL | Buy | $0.041491 | 0.061667 SOL | 24.80K | 0.024131 SOL | $0.3695 | 49ez6...Cdybc |
Mar 13 03:56 PM | Topless / BALITECH | Sell | $0.041141 | 1.75 BALITECH | 18.52K | 32.48K BALITECH | $0.2113 | 2wUgH...6DMwm |
Mar 13 03:56 PM | Topless / SOL | Buy | $0.041489 | 0.061666 SOL | 84.93K | 0.0141 SOL | $1.26 | 5bTZi...zu3vp |
Mar 13 03:56 PM | Topless / BALITECH | Sell | $0.041203 | 1.85 BALITECH | 84.76K | 156.71K BALITECH | $1.02 | 5n5jE...XmKWA |
Mar 13 03:56 PM | Topless / BALITECH | Sell | $0.041229 | 1.89 BALITECH | 22.04K | 41.62K BALITECH | $0.2708 | YNQSw...77ABw |
Mar 13 03:56 PM | Topless / SOL | Buy | $0.041489 | 0.061665 SOL | 22.04K | 0.023670 SOL | $0.3280 | YNQSw...77ABw |
Mar 13 03:56 PM | Topless / BALITECH | Sell | $0.041288 | 1.98 BALITECH | 203.97K | 404.14K BALITECH | $2.63 | 4dZj2...nCHXu |
Mar 13 03:56 PM | Topless / BALITECH | Sell | $0.041377 | 2.13 BALITECH | 143.49K | 304.99K BALITECH | $1.98 | 4aWAu...d6gN8 |
Mar 13 03:56 PM | Topless / SOL | Sell | $0.041467 | 0.061642 SOL | 11.56K | 0.021898 SOL | $0.1695 | 4VXd4...ocXho |
Mar 13 03:56 PM | Topless / SOL | Sell | $0.041467 | 0.061642 SOL | 14.07K | 0.022310 SOL | $0.2063 | pRji1...VPapr |
Mar 13 03:56 PM | Topless / BALITECH | Buy | $0.041597 | 2.47 BALITECH | 14.03K | 34.61K BALITECH | $0.2241 | pRji1...VPapr |
Mar 13 03:56 PM | Topless / BALITECH | Buy | $0.00 | 0.00 BALITECH | 0.00 | 0.052000 BALITECH | $0.00 | pRji1...VPapr |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041469 | 0.061642 SOL | 8.18K | 0.021343 SOL | $0.1201 | 2SsUX...XGTBb |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041468 | 0.061642 SOL | 70.22K | 0.0115 SOL | $1.03 | BGZDa...RZZTC |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041579 | 2.44 BALITECH | 70.22K | 171.16K BALITECH | $1.11 | BGZDa...RZZTC |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041469 | 0.061643 SOL | 8.29K | 0.021362 SOL | $0.1217 | 2UfFr...jnGRG |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041557 | 2.40 BALITECH | 8.26K | 19.81K BALITECH | $0.1286 | 2UfFr...jnGRG |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041469 | 0.061643 SOL | 49.84K | 0.028186 SOL | $0.7318 | 5hHUd...9N6bL |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041538 | 2.37 BALITECH | 49.84K | 118.02K BALITECH | $0.7664 | 5hHUd...9N6bL |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041469 | 0.061643 SOL | 169.52K | 0.0279 SOL | $2.49 | WSbzw...bGojU |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041470 | 2.26 BALITECH | 169.52K | 383.59K BALITECH | $2.49 | WSbzw...bGojU |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041470 | 0.061644 SOL | 159.17K | 0.0262 SOL | $2.34 | 4ELGm...3GMFQ |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041375 | 2.12 BALITECH | 159.17K | 336.99K BALITECH | $2.19 | 4ELGm...3GMFQ |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041471 | 0.061645 SOL | 1.35K | 0.032215 SOL | $0.0198 | 2Ajm1...iAh6j |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041332 | 2.05 BALITECH | 1.34K | 2.75K BALITECH | $0.0179 | 2Ajm1...iAh6j |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041471 | 0.061645 SOL | 7.68K | 0.021263 SOL | $0.1129 | 4nTW5...F5eZy |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041330 | 2.05 BALITECH | 7.65K | 15.66K BALITECH | $0.1017 | 4nTW5...F5eZy |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041473 | 0.061647 SOL | 643.96K | 0.1060 SOL | $9.48 | dtihf...X37eX |
Mar 13 03:55 PM | Topless / BALITECH | Buy | $0.041179 | 1.82 BALITECH | 643.96K | 1.17M BALITECH | $7.59 | dtihf...X37eX |
Mar 13 03:55 PM | Topless / SOL | Sell | $0.041476 | 0.061649 SOL | 60.60K | 0.029991 SOL | $0.8938 | 56dUk...mHdDU |
