29,334,400 Pools27,057,527 Tokens

Topless (Topless)

The live Topless price today is $0.041450, with a 24-hour trading volume of $195.68. Topless has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.87K
24h Volume
$195.68
24h Transactions
140

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

BALI TECH (BALITECH) Wrapped SOL (SOL) CLANKER Robot AI Slur (CLANKER)

Liquidity Pools

Topless/BALITECH on Meteora DAAM V2Topless/SOL on PumpSwapTopless/CLANKER on Meteora DAAM V2

Recent Transactions

  • : -16394183983 Topless for 2701984 SOL
  • : -11992238370 Topless for 1976589 SOL
  • : 11992238370 Topless for -223023970 CLANKER
  • : -41693815445 Topless for 6872770 SOL
  • : -14249943014 Topless for 2349193 SOL
  • : 14211721560 Topless for -57175847063 BALITECH
  • : 0 Topless for -2 BALITECH
  • : -884050618 Topless for 145744 SOL
  • : 881315511 Topless for -3565318438 BALITECH
  • : -73544081864 Topless for 12126251 SOL

Topless

Topless Price (Topless)

DateMarketTypePrice (USD)PriceTopless2nd ASSETTotalTXN
Mar 14 11:26 AM
Topless / SOLSell$0.0414320.061649 SOL16.39K0.022702 SOL$0.23475KyN3...TQhRT
Mar 14 09:32 AM
Topless / SOLSell$0.0414380.061649 SOL11.99K0.021977 SOL$0.1724QDPqR...E54Qp
Mar 14 09:32 AM
Topless / CLANKERBuy$0.0414440.0186 CLANKER11.99K223.02 CLANKER$0.1731QDPqR...E54Qp
Mar 14 07:43 AM
Topless / SOLSell$0.0414390.061649 SOL41.69K0.026873 SOL$0.59994V1Qh...mcKXv
Mar 14 02:58 AM
Topless / SOLSell$0.0414560.061649 SOL14.25K0.022350 SOL$0.20744aEHb...WZmoZ
Mar 14 02:58 AM
Topless / BALITECHBuy$0.0414684.02 BALITECH14.21K57.18K BALITECH$0.20864aEHb...WZmoZ
Mar 14 02:58 AM
Topless / BALITECHBuy$0.000.00 BALITECH0.000.052000 BALITECH$0.004aEHb...WZmoZ
Mar 14 02:58 AM
Topless / SOLSell$0.0414560.061649 SOL884.050.031458 SOL$0.01294Uuf9...5pn9f
Mar 14 02:58 AM
Topless / BALITECHBuy$0.0422594.05 BALITECH881.323.57K BALITECH$0.01994Uuf9...5pn9f
Mar 14 02:58 AM
Topless / SOLSell$0.0414560.061649 SOL73.54K0.0121 SOL$1.0731r5i...F71f2
Mar 14 02:58 AM
Topless / BALITECHBuy$0.0422143.96 BALITECH73.32K290.66K BALITECH$1.6231r5i...F71f2
Mar 14 02:58 AM
Topless / SOLSell$0.0414580.061651 SOL477.09K0.0787 SOL$6.953wrmY...G5XeW
Mar 14 02:58 AM
Topless / BALITECHBuy$0.0419013.40 BALITECH477.09K1.62M BALITECH$9.073wrmY...G5XeW
Mar 14 01:47 AM
Topless / SOLSell$0.0414590.061653 SOL47.39K0.027830 SOL$0.69134J6YQ...kEGXZ
Mar 14 01:47 AM
Topless / SOLSell$0.0414590.061653 SOL8.29K0.021370 SOL$0.12093Ezvn...sBv89
Mar 14 01:47 AM
Topless / CLANKERBuy$0.0415270.0174 CLANKER8.29K144.49 CLANKER$0.12663Ezvn...sBv89
Mar 14 01:01 AM
Topless / SOLSell$0.0414550.061653 SOL28.49K0.024709 SOL$0.41443GBcd...NXmhB
Mar 14 01:01 AM
Topless / BALITECHBuy$0.0416773.01 BALITECH28.42K85.59K BALITECH$0.47633GBcd...NXmhB
Mar 14 12:28 AM
Topless / BALITECHSell$0.0413822.62 BALITECH386.141.01K BALITECH$0.025334UNRPV...r8c4Y
Mar 14 12:28 AM
Topless / SOLBuy$0.0414770.061674 SOL386.140.046464 SOL$0.025702UNRPV...r8c4Y
Mar 14 12:28 AM
Topless / BALITECHSell$0.0413202.74 BALITECH174.23K476.78K BALITECH$2.302Te4i...GVczX
Mar 13 09:54 PM
Topless / BALITECHSell$0.0413852.86 BALITECH15.48K44.22K BALITECH$0.21434UJhm...Dvvi7
Mar 13 09:54 PM
Topless / SOLBuy$0.0414840.061673 SOL15.48K0.022589 SOL$0.22964UJhm...Dvvi7
Mar 13 09:54 PM
Topless / BALITECHSell$0.0412812.88 BALITECH66.20K190.78K BALITECH$0.84804Hh3F...GTAoW
Mar 13 09:54 PM
Topless / SOLBuy$0.0414840.061673 SOL66.20K0.0111 SOL$0.98184Hh3F...GTAoW
Mar 13 09:22 PM
Topless / BALITECHSell$0.0414073.16 BALITECH267.45K843.91K BALITECH$3.76dnv9o...5oeLz
Mar 13 08:33 PM
Topless / SOLBuy$0.0414870.061671 SOL54.53K0.029109 SOL$0.81045WTWh...c7orG
Mar 13 08:13 PM
Topless / CLANKERSell$0.0414240.0173 CLANKER13.52K234.10 CLANKER$0.19252WeVx...ihiK8
Mar 13 08:13 PM
Topless / CLANKERSell$0.0414580.0177 CLANKER26.79K474.88 CLANKER$0.39043Udt3...CvM9o
Mar 13 08:13 PM
Topless / SOLBuy$0.0414830.061670 SOL26.79K0.024475 SOL$0.39733Udt3...CvM9o
Mar 13 06:49 PM
Topless / CLANKERSell$0.0413990.0181 CLANKER14.60K264.98 CLANKER$0.20433ha9t...iQjD4
Mar 13 05:37 PM
Topless / BALITECHSell$0.0413353.37 BALITECH7.33K24.70K BALITECH$0.09782kiTN...EARTj
Mar 13 05:37 PM
Topless / CLANKERBuy$0.0414980.0198 CLANKER7.33K144.90 CLANKER$0.10972kiTN...EARTj
Mar 13 05:37 PM
Topless / BALITECHSell$0.0413153.37 BALITECH7.39K24.88K BALITECH$0.09712RACf...QVWZY
Mar 13 05:37 PM
Topless / CLANKERBuy$0.0414850.0196 CLANKER7.39K144.92 CLANKER$0.10972RACf...QVWZY
Mar 13 05:26 PM
Topless / BALITECHSell$0.0413883.54 BALITECH173.34K614.33K BALITECH$2.412mKvw...PGmnj
Mar 13 04:18 PM
Topless / SOLSell$0.0414730.061648 SOL26.22K0.024321 SOL$0.3863YgZqp...ccZEg
Mar 13 04:18 PM
Topless / BALITECHBuy$0.0428284.16 BALITECH26.16K108.89K BALITECH$0.7395YgZqp...ccZEg
Mar 13 04:18 PM
Topless / BALITECHBuy$0.000.00 BALITECH0.000.052000 BALITECH$0.00YgZqp...ccZEg
Mar 13 04:00 PM
Topless / SOLSell$0.0414670.061636 SOL223.55K0.0366 SOL$3.283ijb2...C4tCM
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0427903.91 BALITECH223.55K873.56K BALITECH$6.243ijb2...C4tCM
Mar 13 04:00 PM
Topless / SOLSell$0.0414670.061637 SOL18.29K0.022994 SOL$0.26815czuL...VMjD6
Mar 13 04:00 PM
Topless / SOLSell$0.0414670.061638 SOL172.05K0.0282 SOL$2.524MdXS...8JTaL
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0425543.52 BALITECH171.51K603.40K BALITECH$4.384MdXS...8JTaL
Mar 13 04:00 PM
Topless / SOLSell$0.0414670.061638 SOL20.00K0.023276 SOL$0.29342BfYb...KT5JG
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0424323.35 BALITECH19.94K66.80K BALITECH$0.48492BfYb...KT5JG
Mar 13 04:00 PM
Topless / SOLSell$0.0414680.061639 SOL227.04K0.0372 SOL$3.3322Cst...m3Jzk
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0423873.15 BALITECH227.04K716.16K BALITECH$5.4222Cst...m3Jzk
Mar 13 04:00 PM
Topless / SOLSell$0.0414680.061640 SOL7.19K0.021179 SOL$0.105533mWw...3hHk5
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0423702.98 BALITECH7.17K21.37K BALITECH$0.169933mWw...3hHk5
Mar 13 04:00 PM
Topless / SOLSell$0.0414680.061641 SOL229.74K0.0377 SOL$3.373wGs4...yPzZm
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0421342.82 BALITECH229.74K648.35K BALITECH$4.903wGs4...yPzZm
Mar 13 04:00 PM
Topless / SOLSell$0.0414690.061641 SOL33.68K0.025527 SOL$0.49464ttXq...bvZTv
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0421132.66 BALITECH33.57K89.21K BALITECH$0.70934ttXq...bvZTv
Mar 13 04:00 PM
Topless / SOLSell$0.0414700.061642 SOL161.49K0.0265 SOL$2.3755j3u...qFT4c
Mar 13 04:00 PM
Topless / BALITECHBuy$0.0420252.55 BALITECH161.49K411.13K BALITECH$3.2755j3u...qFT4c
Mar 13 03:59 PM
Topless / SOLSell$0.0414700.061642 SOL1.08K0.031767 SOL$0.015842nmd...NGfDw
Mar 13 03:59 PM
Topless / BALITECHBuy$0.0419542.46 BALITECH1.07K2.63K BALITECH$0.020942nmd...NGfDw
Mar 13 03:59 PM
Topless / SOLSell$0.0414700.061643 SOL69.21K0.0114 SOL$1.0246Fnz...iwMuw
Mar 13 03:59 PM
Topless / BALITECHBuy$0.0419262.42 BALITECH69.00K167.03K BALITECH$1.3346Fnz...iwMuw
Mar 13 03:59 PM
Topless / SOLSell$0.0414720.061644 SOL460.32K0.0757 SOL$6.775ACcy...8kWSc
Mar 13 03:59 PM
Topless / BALITECHBuy$0.0417102.15 BALITECH460.32K989.50K BALITECH$7.875ACcy...8kWSc
Mar 13 03:59 PM
Topless / SOLSell$0.0414740.061646 SOL33.20K0.025463 SOL$0.48912j75m...vDxYM
Mar 13 03:59 PM
Topless / SOLSell$0.0414740.061646 SOL22.48K0.023699 SOL$0.33124X3ke...Exu4Z
Mar 13 03:59 PM
Topless / BALITECHBuy$0.0415351.93 BALITECH22.48K43.37K BALITECH$0.34494X3ke...Exu4Z
Mar 13 03:58 PM
Topless / SOLSell$0.0414740.061646 SOL20.35K0.023349 SOL$0.299867EqF...udaKp
Mar 13 03:58 PM
Topless / BALITECHBuy$0.0415251.92 BALITECH20.35K39.01K BALITECH$0.310267EqF...udaKp
Mar 13 03:57 PM
Topless / BALITECHSell$0.0411291.72 BALITECH116.73K200.35K BALITECH$1.325qt7R...hsE7b
Mar 13 03:57 PM
Topless / BALITECHSell$0.0411441.76 BALITECH24.80K43.56K BALITECH$0.283649ez6...Cdybc
Mar 13 03:57 PM
Topless / BALITECHSell$0.0565101.00 BALITECH0.0520000.052000 BALITECH$0.010130249ez6...Cdybc
Mar 13 03:57 PM
Topless / SOLBuy$0.0414910.061667 SOL24.80K0.024131 SOL$0.369549ez6...Cdybc
Mar 13 03:56 PM
Topless / BALITECHSell$0.0411411.75 BALITECH18.52K32.48K BALITECH$0.21132wUgH...6DMwm
Mar 13 03:56 PM
Topless / SOLBuy$0.0414890.061666 SOL84.93K0.0141 SOL$1.265bTZi...zu3vp
Mar 13 03:56 PM
Topless / BALITECHSell$0.0412031.85 BALITECH84.76K156.71K BALITECH$1.025n5jE...XmKWA
Mar 13 03:56 PM
Topless / BALITECHSell$0.0412291.89 BALITECH22.04K41.62K BALITECH$0.2708YNQSw...77ABw
Mar 13 03:56 PM
Topless / SOLBuy$0.0414890.061665 SOL22.04K0.023670 SOL$0.3280YNQSw...77ABw
Mar 13 03:56 PM
Topless / BALITECHSell$0.0412881.98 BALITECH203.97K404.14K BALITECH$2.634dZj2...nCHXu
Mar 13 03:56 PM
Topless / BALITECHSell$0.0413772.13 BALITECH143.49K304.99K BALITECH$1.984aWAu...d6gN8
Mar 13 03:56 PM
Topless / SOLSell$0.0414670.061642 SOL11.56K0.021898 SOL$0.16954VXd4...ocXho
Mar 13 03:56 PM
Topless / SOLSell$0.0414670.061642 SOL14.07K0.022310 SOL$0.2063pRji1...VPapr
Mar 13 03:56 PM
Topless / BALITECHBuy$0.0415972.47 BALITECH14.03K34.61K BALITECH$0.2241pRji1...VPapr
Mar 13 03:56 PM
Topless / BALITECHBuy$0.000.00 BALITECH0.000.052000 BALITECH$0.00pRji1...VPapr
Mar 13 03:55 PM
Topless / SOLSell$0.0414690.061642 SOL8.18K0.021343 SOL$0.12012SsUX...XGTBb
Mar 13 03:55 PM
Topless / SOLSell$0.0414680.061642 SOL70.22K0.0115 SOL$1.03BGZDa...RZZTC
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0415792.44 BALITECH70.22K171.16K BALITECH$1.11BGZDa...RZZTC
Mar 13 03:55 PM
Topless / SOLSell$0.0414690.061643 SOL8.29K0.021362 SOL$0.12172UfFr...jnGRG
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0415572.40 BALITECH8.26K19.81K BALITECH$0.12862UfFr...jnGRG
Mar 13 03:55 PM
Topless / SOLSell$0.0414690.061643 SOL49.84K0.028186 SOL$0.73185hHUd...9N6bL
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0415382.37 BALITECH49.84K118.02K BALITECH$0.76645hHUd...9N6bL
Mar 13 03:55 PM
Topless / SOLSell$0.0414690.061643 SOL169.52K0.0279 SOL$2.49WSbzw...bGojU
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0414702.26 BALITECH169.52K383.59K BALITECH$2.49WSbzw...bGojU
Mar 13 03:55 PM
Topless / SOLSell$0.0414700.061644 SOL159.17K0.0262 SOL$2.344ELGm...3GMFQ
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0413752.12 BALITECH159.17K336.99K BALITECH$2.194ELGm...3GMFQ
Mar 13 03:55 PM
Topless / SOLSell$0.0414710.061645 SOL1.35K0.032215 SOL$0.01982Ajm1...iAh6j
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0413322.05 BALITECH1.34K2.75K BALITECH$0.01792Ajm1...iAh6j
Mar 13 03:55 PM
Topless / SOLSell$0.0414710.061645 SOL7.68K0.021263 SOL$0.11294nTW5...F5eZy
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0413302.05 BALITECH7.65K15.66K BALITECH$0.10174nTW5...F5eZy
Mar 13 03:55 PM
Topless / SOLSell$0.0414730.061647 SOL643.96K0.1060 SOL$9.48dtihf...X37eX
Mar 13 03:55 PM
Topless / BALITECHBuy$0.0411791.82 BALITECH643.96K1.17M BALITECH$7.59dtihf...X37eX
Mar 13 03:55 PM
Topless / SOLSell$0.0414760.061649 SOL60.60K0.029991 SOL$0.893856dUk...mHdDU