Topless/SOL Pool
The live Topless/SOL price today is $0.041432, with a 24-hour trading volume of $88.09. This pair has changed -3.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041432
- 24h Volume
- $88.09
- 24h Buy Volume
- $20.58
- 24h Sell Volume
- $67.51
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 17
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -3.63%
Tokens in this pool
Topless (Topless) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Topless (Topless)
Topless/BALITECH on Meteora DAAM V2Topless/CLANKER on Meteora DAAM V2Recent Transactions
- : -16394183983 Topless for 2701984 SOL
- : -11992238370 Topless for 1976589 SOL
- : -41693815445 Topless for 6872770 SOL
- : -14249943014 Topless for 2349193 SOL
- : -884050618 Topless for 145744 SOL
- : -73544081864 Topless for 12126251 SOL
- : -477088586570 Topless for 78745739 SOL
- : -47391571963 Topless for 7829915 SOL
- : -8290530672 Topless for 1369882 SOL
- : -28492869475 Topless for 4708337 SOL
Topless / SOL
Topless/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Topless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 AM | Sell | $0.041432 | 0.061649 | 16.39K | 0.022702 | $0.2347 | 5KyN3...TQhRT |
Mar 14 09:32 AM | Sell | $0.041438 | 0.061649 | 11.99K | 0.021977 | $0.1724 | QDPqR...E54Qp |
Mar 14 07:43 AM | Sell | $0.041439 | 0.061649 | 41.69K | 0.026873 | $0.5999 | 4V1Qh...mcKXv |
Mar 14 02:58 AM | Sell | $0.041456 | 0.061649 | 14.25K | 0.022350 | $0.2074 | 4aEHb...WZmoZ |
Mar 14 02:58 AM | Sell | $0.041456 | 0.061649 | 884.05 | 0.031458 | $0.0129 | 4Uuf9...5pn9f |
Mar 14 02:58 AM | Sell | $0.041456 | 0.061649 | 73.54K | 0.0121 | $1.07 | 31r5i...F71f2 |
Mar 14 02:58 AM | Sell | $0.041458 | 0.061651 | 477.09K | 0.0787 | $6.95 | 3wrmY...G5XeW |
Mar 14 01:47 AM | Sell | $0.041459 | 0.061653 | 47.39K | 0.027830 | $0.6913 | 4J6YQ...kEGXZ |
Mar 14 01:47 AM | Sell | $0.041459 | 0.061653 | 8.29K | 0.021370 | $0.1209 | 3Ezvn...sBv89 |
Mar 14 01:01 AM | Sell | $0.041455 | 0.061653 | 28.49K | 0.024709 | $0.4144 | 3GBcd...NXmhB |
Mar 14 12:28 AM | Buy | $0.041477 | 0.061674 | 386.14 | 0.046464 | $0.025702 | UNRPV...r8c4Y |
Mar 13 09:54 PM | Buy | $0.041484 | 0.061673 | 15.48K | 0.022589 | $0.2296 | 4UJhm...Dvvi7 |
Mar 13 09:54 PM | Buy | $0.041484 | 0.061673 | 66.20K | 0.0111 | $0.9818 | 4Hh3F...GTAoW |
Mar 13 08:33 PM | Buy | $0.041487 | 0.061671 | 54.53K | 0.029109 | $0.8104 | 5WTWh...c7orG |
Mar 13 08:13 PM | Buy | $0.041483 | 0.061670 | 26.79K | 0.024475 | $0.3973 | 3Udt3...CvM9o |
Mar 13 04:18 PM | Sell | $0.041473 | 0.061648 | 26.22K | 0.024321 | $0.3863 | YgZqp...ccZEg |
Mar 13 04:00 PM | Sell | $0.041467 | 0.061636 | 223.55K | 0.0366 | $3.28 | 3ijb2...C4tCM |
Mar 13 04:00 PM | Sell | $0.041467 | 0.061637 | 18.29K | 0.022994 | $0.2681 | 5czuL...VMjD6 |
Mar 13 04:00 PM | Sell | $0.041467 | 0.061638 | 172.05K | 0.0282 | $2.52 | 4MdXS...8JTaL |
Mar 13 04:00 PM | Sell | $0.041467 | 0.061638 | 20.00K | 0.023276 | $0.2934 | 2BfYb...KT5JG |
