USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 07:07 PM	U.S. UGOR / SOL	Buy	$0.0₂3999	0.0₄4509 SOL	12.35K	0.5567 SOL	$49.38	45CA6...TnZtv
Mar 19 06:59 PM	U.S. UGOR / SOL	Sell	$0.0₂3884	0.0₄4405 SOL	99.30	0.0₂4374 SOL	$0.3856	QfnpB...cKCGV
Mar 19 06:15 PM	U.S. UGOR / SOL	Sell	$0.0₂3887	0.0₄4408 SOL	315.38	0.0139 SOL	$1.23	sEERG...GyDA3
Mar 19 03:49 PM	U.S. UGOR / SOL	Sell	$0.0₂9745	0.0₃1112 SOL	422.80K	47.00 SOL	$4.12K	71zBG...y2sxW
Mar 19 03:22 PM	U.S. UGOR / SOL	Sell	$0.0246	0.0₃2800 SOL	96.77	0.0271 SOL	$2.38	MBQqM...8rvJ4
Mar 19 01:22 PM	U.S. UGOR / SOL	Buy	$0.0248	0.0₃2815 SOL	139.81	0.0393 SOL	$3.47	3UaCw...UW7gb
Mar 19 01:22 PM	U.S. UGOR / SOL	Buy	$0.0244	0.0₃2763 SOL	5.07K	1.40 SOL	$123.56	2G2pS...raB17
Mar 19 01:20 PM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2713 SOL	0.5343	0.0₃1450 SOL	$0.0128	58GQL...5n99j
Mar 19 12:49 PM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2695 SOL	1.87K	0.5050 SOL	$44.80	4yXwJ...nAqyY
Mar 19 12:24 PM	U.S. UGOR / SOL	Buy	$0.0238	0.0₃2671 SOL	681.16	0.1819 SOL	$16.22	3XsVV...eZxeL
Mar 19 12:17 PM	U.S. UGOR / SOL	Buy	$0.0238	0.0₃2664 SOL	116.97	0.0312 SOL	$2.78	5f3YV...7TxzN
Mar 19 12:07 PM	U.S. UGOR / SOL	Sell	$0.0237	0.0₃2650 SOL	207.26	0.0549 SOL	$4.90	4G6Mh...RYQci
Mar 19 12:01 PM	U.S. UGOR / SOL	Sell	$0.0238	0.0₃2654 SOL	248.15	0.0659 SOL	$5.89	67r73...L2E7f
Mar 19 12:01 PM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2669 SOL	207.36	0.0553 SOL	$4.95	4MXwZ...omEnZ
Mar 19 12:01 PM	U.S. UGOR / SOL	Sell	$0.0238	0.0₃2655 SOL	253.48	0.0673 SOL	$6.03	4bMeK...7pxfV
Mar 19 11:46 AM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2672 SOL	199.11	0.0532 SOL	$4.77	2zE78...iVDJj
Mar 19 11:42 AM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2670 SOL	8.97	0.0₂2395 SOL	$0.2144	4tPco...n9WP6
Mar 19 11:39 AM	U.S. UGOR / SOL	Buy	$0.0238	0.0₃2660 SOL	1.03K	0.2748 SOL	$24.62	zw3ur...AX9KH
Mar 19 11:38 AM	U.S. UGOR / SOL	Buy	$0.0235	0.0₃2625 SOL	2.77K	0.7264 SOL	$65.11	oKNvz...2WryU
Mar 19 11:37 AM	U.S. UGOR / SOL	Sell	$0.0232	0.0₃2587 SOL	119.42	0.0309 SOL	$2.77	5sAx4...PEa6S
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0232	0.0₃2593 SOL	1.00K	0.2599 SOL	$23.28	Vzm2u...Nkwv2
Mar 19 11:36 AM	U.S. UGOR / SOL	Buy	$0.0231	0.0₃2581 SOL	391.86	0.1011 SOL	$9.06	3mymd...5EBfX
Mar 19 11:34 AM	U.S. UGOR / SOL	Buy	$0.0231	0.0₃2577 SOL	85.46	0.0220 SOL	$1.98	4jNnF...5q1j8
Mar 19 11:33 AM	U.S. UGOR / SOL	Buy	$0.0232	0.0₃2575 SOL	43.39	0.0112 SOL	$1.00	9esqX...TunWY
Mar 19 11:32 AM	U.S. UGOR / SOL	Buy	$0.0231	0.0₃2572 SOL	308.42	0.0793 SOL	$7.14	41N8n...zNZ7m
Mar 19 11:31 AM	U.S. UGOR / SOL	Buy	$0.0228	0.0₃2532 SOL	4.35K	1.10 SOL	$98.95	2zFWb...Pw2D2
Mar 19 11:31 AM	U.S. UGOR / SOL	Buy	$0.0224	0.0₃2486 SOL	1.04K	0.2579 SOL	$23.20	D3xAQ...7ngmB
Mar 19 11:31 AM	U.S. UGOR / SOL	Buy	$0.0223	0.0₃2477 SOL	3.12	0.0₃7716 SOL	$0.0694	5x9rr...AWxTi
Mar 19 11:30 AM	U.S. UGOR / SOL	Buy	$0.0223	0.0₃2477 SOL	4.01	0.0₃9923 SOL	$0.0893	3mnkm...WWAqk
Mar 19 11:30 AM	U.S. UGOR / SOL	Buy	$0.0222	0.0₃2468 SOL	1.11K	0.2732 SOL	$24.59	4aKDC...wSyB4
Mar 19 11:30 AM	U.S. UGOR / SOL	Buy	$0.0221	0.0₃2458 SOL	19.38	0.0₂4765 SOL	$0.4284	5j9yE...uNw5V
Mar 19 11:28 AM	U.S. UGOR / SOL	Buy	$0.0219	0.0₃2440 SOL	2.17K	0.5304 SOL	$47.70	5dLXH...rQ2Fm
Mar 19 11:25 AM	U.S. UGOR / SOL	Buy	$0.0218	0.0₃2422 SOL	100.20	0.0243 SOL	$2.18	4b46f...6nntA
Mar 19 11:25 AM	U.S. UGOR / SOL	Buy	$0.0217	0.0₃2413 SOL	913.99	0.2205 SOL	$19.83	TXnUx...eYGLT
Mar 19 11:24 AM	U.S. UGOR / SOL	Buy	$0.0216	0.0₃2402 SOL	465.52	0.1118 SOL	$10.05	2Gvbj...mBPhG
Mar 19 11:20 AM	U.S. UGOR / SOL	Buy	$0.0215	0.0₃2397 SOL	248.27	0.0595 SOL	$5.35	2VmLQ...SA8qK
Mar 19 11:20 AM	U.S. UGOR / SOL	Buy	$0.0215	0.0₃2394 SOL	23.32	0.0₂5584 SOL	$0.5020	4aFYP...bmr9y
Mar 19 11:20 AM	U.S. UGOR / SOL	Buy	$0.0202	0.0₃2246 SOL	19.85K	4.46 SOL	$400.75	5E8GE...BZgtP
Mar 19 11:20 AM	U.S. UGOR / SOL	Buy	$0.0189	0.0₃2100 SOL	1.05K	0.2204 SOL	$19.82	9h45d...1RWJP
Mar 19 11:19 AM	U.S. UGOR / SOL	Buy	$0.0188	0.0₃2092 SOL	177.38	0.0371 SOL	$3.33	57iQC...UQsTE
Mar 19 11:04 AM	U.S. UGOR / SOL	Buy	$0.0188	0.0₃2090 SOL	96.82	0.0202 SOL	$1.82	3uNoq...wcE4D
Mar 19 11:01 AM	U.S. UGOR / SOL	Buy	$0.0188	0.0₃2088 SOL	253.61	0.0529 SOL	$4.76	53EzH...uRPXW
Mar 19 10:46 AM	U.S. UGOR / SOL	Buy	$0.0187	0.0₃2082 SOL	688.23	0.1433 SOL	$12.90	xBX5c...xq4MX
Mar 19 10:44 AM	U.S. UGOR / SOL	Buy	$0.0182	0.0₃2030 SOL	7.56K	1.53 SOL	$137.87	4Nuaq...4RqeL
Mar 19 09:35 AM	U.S. UGOR / SOL	Buy	$0.0178	0.0₃1981 SOL	463.82	0.0919 SOL	$8.23	3kztQ...qbWvV
Mar 19 09:01 AM	U.S. UGOR / SOL	Sell	$0.0176	0.0₃1968 SOL	128.44	0.0253 SOL	$2.26	4gd7r...2DSHF
Mar 19 08:52 AM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1978 SOL	257.11	0.0508 SOL	$4.54	5redS...wE9TQ
Mar 19 06:31 AM	U.S. UGOR / SOL	Buy	$0.0161	0.0₃1796 SOL	33.42K	6.00 SOL	$539.65	wJX3V...2jLyo
Mar 19 06:30 AM	U.S. UGOR / SOL	Buy	$0.0147	0.0₃1632 SOL	589.12	0.0961 SOL	$8.64	4N9Ju...VwyMs
Mar 19 06:30 AM	U.S. UGOR / SOL	Buy	$0.0₂9730	0.0₃1083 SOL	462.06K	50.00 SOL	$4.50K	5RxyK...zswaT
Mar 19 06:30 AM	U.S. UGOR / SOL	Buy	$0.0₂3179	0.0₄3536 SOL	1.41M	50.00 SOL	$4.50K	56vWa...rcpVr
Mar 19 06:29 AM	U.S. UGOR / SOL	Buy	$0.0₃4876	0.0₅5423 SOL	36.88M	200.00 SOL	$17.98K	3aa3r...1gUUc
Mar 19 06:29 AM	U.S. UGOR / SOL	Buy	$0.0₃1011	0.0₅1124 SOL	178.05M	200.00 SOL	$17.99K	5fGoV...ekfsE
Mar 19 06:28 AM	U.S. UGOR / SOL	Sell	$0.0₃2687	0.0₅2985 SOL	402.06M	1.20K SOL	$108.00K	4Z8QZ...LpvM3
Mar 19 06:28 AM	U.S. UGOR / SOL	Buy	$0.0₃2722	0.0₅3024 SOL	396.88M	1.20K SOL	$108.00K	4Z8QZ...LpvM3
Mar 19 06:28 AM	U.S. UGOR / SOL	Sell	$0.0₃2712	0.0₅3013 SOL	398.32M	1.20K SOL	$108.00K	4Taq3...A96Kr
Mar 19 06:28 AM	U.S. UGOR / SOL	Buy	$0.0₃2747	0.0₅3052 SOL	393.19M	1.20K SOL	$108.00K	4Taq3...A96Kr
Mar 19 06:28 AM	U.S. UGOR / SOL	Sell	$0.0₃2738	0.0₅3041 SOL	394.62M	1.20K SOL	$108.01K	5GyUB...hthJr
Mar 19 06:28 AM	U.S. UGOR / SOL	Buy	$0.0₃2773	0.0₅3081 SOL	389.53M	1.20K SOL	$108.01K	5GyUB...hthJr
Mar 19 06:28 AM	U.S. UGOR / SOL	Sell	$0.0₃2763	0.0₅3070 SOL	390.95M	1.20K SOL	$108.01K	38ywu...2M2TL
Mar 19 06:28 AM	U.S. UGOR / SOL	Buy	$0.0₃2799	0.0₅3110 SOL	385.91M	1.20K SOL	$108.01K	38ywu...2M2TL
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2790	0.0₅3099 SOL	387.31M	1.20K SOL	$108.04K	4cb9k...SPgJF
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2826	0.0₅3139 SOL	382.32M	1.20K SOL	$108.04K	4cb9k...SPgJF
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2816	0.0₅3128 SOL	383.71M	1.20K SOL	$108.04K	4QB7n...Jpx3t
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2853	0.0₅3169 SOL	378.76M	1.20K SOL	$108.04K	4QB7n...Jpx3t
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2843	0.0₅3157 SOL	380.14M	1.20K SOL	$108.04K	5kiNo...8Pmk2
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2880	0.0₅3198 SOL	375.24M	1.20K SOL	$108.04K	5kiNo...8Pmk2
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2869	0.0₅3187 SOL	376.60M	1.20K SOL	$108.04K	5Awpj...PZXQL
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2907	0.0₅3228 SOL	371.75M	1.20K SOL	$108.04K	5Awpj...PZXQL
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2896	0.0₅3217 SOL	373.10M	1.20K SOL	$108.04K	5sX7g...4feaW
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2934	0.0₅3259 SOL	368.29M	1.20K SOL	$108.04K	5sX7g...4feaW
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2923	0.0₅3247 SOL	369.63M	1.20K SOL	$108.04K	4bEYz...1DCag
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2962	0.0₅3289 SOL	364.86M	1.20K SOL	$108.04K	4bEYz...1DCag
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2951	0.0₅3277 SOL	366.19M	1.20K SOL	$108.04K	dSnuP...U7PZF
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃2989	0.0₅3320 SOL	361.47M	1.20K SOL	$108.04K	dSnuP...U7PZF
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃2979	0.0₅3308 SOL	362.78M	1.20K SOL	$108.04K	5roLn...zaDis
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3017	0.0₅3351 SOL	358.11M	1.20K SOL	$108.04K	5roLn...zaDis
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3007	0.0₅3339 SOL	359.41M	1.20K SOL	$108.05K	m3zRk...t8ym3
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3046	0.0₅3383 SOL	354.78M	1.20K SOL	$108.05K	m3zRk...t8ym3
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3035	0.0₅3371 SOL	356.07M	1.20K SOL	$108.05K	4wLCD...S2Fm3
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3075	0.0₅3415 SOL	351.48M	1.20K SOL	$108.05K	4wLCD...S2Fm3
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3064	0.0₅3402 SOL	352.75M	1.20K SOL	$108.05K	6S1FP...6uqNK
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3104	0.0₅3447 SOL	348.21M	1.20K SOL	$108.05K	6S1FP...6uqNK
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3092	0.0₅3434 SOL	349.47M	1.20K SOL	$108.05K	4ufvk...xDxDX
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3133	0.0₅3479 SOL	344.97M	1.20K SOL	$108.05K	4ufvk...xDxDX
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3121	0.0₅3466 SOL	346.22M	1.20K SOL	$108.05K	2XYBd...nm2Lg
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3162	0.0₅3512 SOL	341.76M	1.20K SOL	$108.05K	2XYBd...nm2Lg
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3151	0.0₅3499 SOL	343.00M	1.20K SOL	$108.05K	3tea6...sguk8
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3192	0.0₅3545 SOL	338.58M	1.20K SOL	$108.05K	3tea6...sguk8
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3180	0.0₅3532 SOL	339.81M	1.20K SOL	$108.05K	3y2Mv...THVZL
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3222	0.0₅3578 SOL	335.43M	1.20K SOL	$108.05K	3y2Mv...THVZL
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3210	0.0₅3565 SOL	336.65M	1.20K SOL	$108.05K	23BMh...UbsdT
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3252	0.0₅3612 SOL	332.31M	1.20K SOL	$108.05K	23BMh...UbsdT
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3240	0.0₅3598 SOL	333.52M	1.20K SOL	$108.05K	4pm5L...MChvm
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3283	0.0₅3645 SOL	329.22M	1.20K SOL	$108.05K	4pm5L...MChvm
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3271	0.0₅3632 SOL	330.42M	1.20K SOL	$108.05K	5Gu4x...Hn5ej
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3313	0.0₅3680 SOL	326.16M	1.20K SOL	$108.05K	5Gu4x...Hn5ej
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3301	0.0₅3666 SOL	327.34M	1.20K SOL	$108.05K	GTLCU...HPKdC
Mar 19 06:27 AM	U.S. UGOR / SOL	Buy	$0.0₃3344	0.0₅3714 SOL	323.12M	1.20K SOL	$108.05K	GTLCU...HPKdC
Mar 19 06:27 AM	U.S. UGOR / SOL	Sell	$0.0₃3332	0.0₅3701 SOL	324.30M	1.20K SOL	$108.05K	xLJWu...ympHo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		19h	$89.91	852	$91.95M	-	-	-0.01%	$874.77M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃4876. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $48.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃4876. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve