SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.70, with a 24-hour trading volume of $91.98M. This pair has changed -1.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.70
- 24h Volume
- $91.98M
- 24h Buy Volume
- $46.02M
- 24h Sell Volume
- $45.96M
- Liquidity
- No data
- 24h Transactions
- 905
- 24h Buys
- 435
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/ABAB3SOL/JDB UGOR7SOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -556733430 SOL for 12349462399 U.S. UGOR
- : 4373861 SOL for -99296516 U.S. UGOR
- : 13900438 SOL for -315384792 U.S. UGOR
- : 47000000000 SOL for -422799262182 U.S. UGOR
- : 27088368 SOL for -96770045 U.S. UGOR
- : -39344810 SOL for 139805430 U.S. UGOR
- : -1401058729 SOL for 5071864048 U.S. UGOR
- : -144953 SOL for 534336 U.S. UGOR
- : -504964404 SOL for 1873767516 U.S. UGOR
- : -181920974 SOL for 681159690 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Sell | $88.70 | 22.18K | 0.5567 | 12.35K | $49.38 | 45CA6...TnZtv |
Mar 19 06:59 PM | Buy | $88.17 | 22.70K | 0.024374 | 99.30 | $0.3856 | QfnpB...cKCGV |
Mar 19 06:15 PM | Buy | $88.19 | 22.69K | 0.0139 | 315.38 | $1.23 | sEERG...GyDA3 |
Mar 19 03:49 PM | Buy | $87.66 | 9.00K | 47.00 | 422.80K | $4.12K | 71zBG...y2sxW |
Mar 19 03:22 PM | Buy | $87.82 | 3.57K | 0.0271 | 96.77 | $2.38 | MBQqM...8rvJ4 |
Mar 19 01:22 PM | Sell | $88.15 | 3.55K | 0.0393 | 139.81 | $3.47 | 3UaCw...UW7gb |
Mar 19 01:22 PM | Sell | $88.19 | 3.62K | 1.40 | 5.07K | $123.56 | 2G2pS...raB17 |
Mar 19 01:20 PM | Sell | $88.02 | 3.69K | 0.031450 | 0.5343 | $0.0128 | 58GQL...5n99j |
Mar 19 12:49 PM | Sell | $88.73 | 3.71K | 0.5050 | 1.87K | $44.80 | 4yXwJ...nAqyY |
Mar 19 12:24 PM | Sell | $89.17 | 3.74K | 0.1819 | 681.16 | $16.22 | 3XsVV...eZxeL |
Mar 19 12:17 PM | Sell | $89.24 | 3.75K | 0.0312 | 116.97 | $2.78 | 5f3YV...7TxzN |
Mar 19 12:07 PM | Buy | $89.27 | 3.77K | 0.0549 | 207.26 | $4.90 | 4G6Mh...RYQci |
Mar 19 12:01 PM | Buy | $89.50 | 3.77K | 0.0659 | 248.15 | $5.89 | 67r73...L2E7f |
Mar 19 12:01 PM | Sell | $89.50 | 3.75K | 0.0553 | 207.36 | $4.95 | 4MXwZ...omEnZ |
Mar 19 12:01 PM | Buy | $89.55 | 3.77K | 0.0673 | 253.48 | $6.03 | 4bMeK...7pxfV |
Mar 19 11:46 AM | Sell | $89.60 | 3.74K | 0.0532 | 199.11 | $4.77 | 2zE78...iVDJj |
Mar 19 11:42 AM | Sell | $89.51 | 3.75K | 0.022395 | 8.97 | $0.2144 | 4tPco...n9WP6 |
Mar 19 11:39 AM | Sell | $89.61 | 3.76K | 0.2748 | 1.03K | $24.62 | zw3ur...AX9KH |
Mar 19 11:38 AM | Sell | $89.64 | 3.81K | 0.7264 | 2.77K | $65.11 | oKNvz...2WryU |
Mar 19 11:37 AM | Buy | $89.56 | 3.87K | 0.0309 | 119.42 | $2.77 | 5sAx4...PEa6S |
