SOL/JDB UGOR7 Pool
The live SOL/JDB UGOR7 price today is $88.46, with a 24-hour trading volume of $1.09B. This pair has changed -1.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $1.09B
- 24h Buy Volume
- $546.35M
- 24h Sell Volume
- $545.99M
- Liquidity
- No data
- 24h Transactions
- 3049
- 24h Buys
- 1523
- 24h Sells
- 1526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) KDHE OIL6 (JDB UGOR7)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -56090469 SOL for 43685841114 JDB UGOR7
- : -44464682 SOL for 34684735453 JDB UGOR7
- : -221752 SOL for 173097038 JDB UGOR7
- : 4000000000000 SOL for -1660182173562461 JDB UGOR7
- : -4000000000000 SOL for 1647413024366582 JDB UGOR7
- : 4000000000000 SOL for -1654554525375523 JDB UGOR7
- : -4000000000000 SOL for 1641828660754352 JDB UGOR7
- : 4000000000000 SOL for -1648945953663818 JDB UGOR7
- : -4000000000000 SOL for 1636263226892276 JDB UGOR7
- : 4000000000000 SOL for -1643356393762338 JDB UGOR7
SOL / JDB UGOR7
SOL/JDB UGOR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JDB UGOR7) | SOL | JDB UGOR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:43 PM | Sell | $88.46 | 778.85K | 0.0561 | 43.69K | $4.96 | 7asn4...iTuWm |
Mar 19 12:39 PM | Sell | $88.95 | 780.05K | 0.0445 | 34.68K | $3.96 | 5Jc4Y...9GHwt |
Mar 19 08:00 AM | Sell | $89.53 | 780.59K | 0.032218 | 173.10 | $0.0199 | 5kcDk...yL61W |
Mar 19 07:45 AM | Buy | $89.61 | 415.05K | 4.00K | 1.66B | $358.45K | 5Bbv2...T8PTG |
Mar 19 07:45 AM | Sell | $89.61 | 411.85K | 4.00K | 1.65B | $358.45K | 5Bbv2...T8PTG |
Mar 19 07:45 AM | Buy | $89.61 | 413.64K | 4.00K | 1.65B | $358.45K | 223gg...qjunp |
Mar 19 07:45 AM | Sell | $89.61 | 410.46K | 4.00K | 1.64B | $358.45K | 223gg...qjunp |
Mar 19 07:45 AM | Buy | $89.61 | 412.24K | 4.00K | 1.65B | $358.45K | 67BXa...6Bvbf |
Mar 19 07:45 AM | Sell | $89.61 | 409.07K | 4.00K | 1.64B | $358.45K | 67BXa...6Bvbf |
Mar 19 07:45 AM | Buy | $89.61 | 410.84K | 4.00K | 1.64B | $358.45K | 5qk5P...cxV4U |
Mar 19 07:45 AM | Sell | $89.61 | 407.68K | 4.00K | 1.63B | $358.45K | 5qk5P...cxV4U |
Mar 19 07:45 AM | Buy | $89.61 | 409.45K | 4.00K | 1.64B | $358.45K | 5uQrR...HcyGk |
Mar 19 07:45 AM | Sell | $89.61 | 406.30K | 4.00K | 1.63B | $358.45K | 5uQrR...HcyGk |
Mar 19 07:45 AM | Buy | $89.61 | 408.06K | 4.00K | 1.63B | $358.45K | 44Rqz...t81g7 |
Mar 19 07:45 AM | Sell | $89.61 | 404.92K | 4.00K | 1.62B | $358.45K | 44Rqz...t81g7 |
Mar 19 07:45 AM | Buy | $89.61 | 406.68K | 4.00K | 1.63B | $358.45K | 4MLEC...4wrN4 |
Mar 19 07:45 AM | Sell | $89.61 | 403.55K | 4.00K | 1.61B | $358.45K | 4MLEC...4wrN4 |
Mar 19 07:45 AM | Buy | $89.61 | 405.30K | 4.00K | 1.62B | $358.45K | 2b8W1...qXxBU |
Mar 19 07:45 AM | Sell | $89.61 | 402.18K | 4.00K | 1.61B | $358.45K | 2b8W1...qXxBU |
Mar 19 07:45 AM | Buy | $89.63 | 403.92K | 4.00K | 1.62B | $358.54K | 4UpGh...i46am |
