SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.94, with a 24-hour trading volume of $1.12B. This pair has changed -0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.94
- 24h Volume
- $1.12B
- 24h Buy Volume
- $559.86M
- 24h Sell Volume
- $560.10M
- Liquidity
- No data
- 24h Transactions
- 3210
- 24h Buys
- 1565
- 24h Sells
- 1645
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapRecent Transactions
- : -43274548 SOL for 829114921 U.S. UGOR
- : 19426252894 SOL for -229885343953 U.S. UGOR
- : 231949062898 SOL for -299850448650 U.S. UGOR
- : 44186688 SOL for -10182503 U.S. UGOR
- : -44452593 SOL for 10187582 U.S. UGOR
- : 3619724 SOL for -834261 U.S. UGOR
- : 63330568 SOL for -14592721 U.S. UGOR
- : -2757076 SOL for 631668 U.S. UGOR
- : -384978145 SOL for 88294210 U.S. UGOR
- : -43136251 SOL for 9908256 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:25 AM | Sell | $89.94 | 19.16K | 0.0433 | 829.11 | $3.89 | 3VG8q...W3uhd |
Mar 19 11:20 AM | Buy | $89.91 | 11.83K | 19.43 | 229.89K | $1.75K | 3o9kb...c6z6H |
Mar 19 11:20 AM | Buy | $89.94 | 1.29K | 231.95 | 299.85K | $20.86K | 3EUHT...Tn9ZX |
Mar 19 11:19 AM | Buy | $89.86 | 230.44 | 0.0442 | 10.18 | $3.97 | hvUN7...SExi5 |
Mar 19 11:17 AM | Sell | $89.86 | 229.18 | 0.0445 | 10.19 | $3.99 | 3jAyv...sFobK |
Mar 19 11:17 AM | Buy | $89.86 | 230.48 | 0.023620 | 0.8343 | $0.3253 | 3cZHm...Qh5BY |
Mar 19 11:17 AM | Buy | $89.92 | 230.42 | 0.0633 | 14.59 | $5.69 | Mn8DV...eUWdW |
Mar 19 11:17 AM | Sell | $89.93 | 229.11 | 0.022758 | 0.6317 | $0.2479 | 39gVh...Wb5jP |
Mar 19 11:17 AM | Sell | $89.93 | 229.35 | 0.3850 | 88.29 | $34.62 | KZR1r...SafFn |
Mar 19 11:17 AM | Sell | $89.92 | 229.70 | 0.0431 | 9.91 | $3.88 | 4QZds...DPhbB |
Mar 19 11:16 AM | Sell | $89.91 | 229.74 | 0.026596 | 1.52 | $0.5930 | 5oTmT...zt3Zu |
Mar 19 11:16 AM | Sell | $89.86 | 230.64 | 1.10 | 253.92 | $98.93 | 2SwDB...5cKJm |
Mar 19 11:16 AM | Sell | $89.85 | 231.64 | 0.1146 | 26.55 | $10.30 | 4moMC...VXQt8 |
Mar 19 11:16 AM | Buy | $89.83 | 233.00 | 0.0111 | 2.59 | $0.9971 | 259iE...nVcz9 |
Mar 19 11:15 AM | Sell | $89.83 | 231.79 | 0.0901 | 20.87 | $8.09 | 4rQoT...Yu8q2 |
Mar 19 11:15 AM | Sell | $89.84 | 231.90 | 0.0450 | 10.45 | $4.05 | 24MHC...9TMbG |
Mar 19 11:15 AM | Sell | $89.85 | 232.08 | 0.1748 | 40.57 | $15.71 | 3kTsG...1kocb |
Mar 19 11:14 AM | Sell | $89.86 | 232.23 | 0.023595 | 0.8347 | $0.3230 | 3eK5r...VHE38 |
Mar 19 11:13 AM | Sell | $89.91 | 232.43 | 0.2327 | 54.08 | $20.92 | 3irMN...6LZr8 |
Mar 19 11:13 AM | Sell | $89.90 | 232.68 | 0.0776 | 18.05 | $6.97 | nwTCi...XipqX |
