SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.01, with a 24-hour trading volume of $861.12M. This pair has changed -0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.01
- 24h Volume
- $861.12M
- 24h Buy Volume
- $430.63M
- 24h Sell Volume
- $430.49M
- Liquidity
- No data
- 24h Transactions
- 2324
- 24h Buys
- 1101
- 24h Sells
- 1223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -1817492 SOL for 3492 U.S. UGOR
- : -1817492 SOL for 139441 U.S. UGOR
- : 2798647 SOL for -4638122 U.S. UGOR
- : -546538082 SOL for 909087205 U.S. UGOR
- : -546892475 SOL for 926699169 U.S. UGOR
- : -110077035 SOL for 188626369 U.S. UGOR
- : -538572243 SOL for 933240789 U.S. UGOR
- : 52505216 SOL for -92252836 U.S. UGOR
- : 166779585 SOL for -290657997 U.S. UGOR
- : 26567903 SOL for -46147485 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:02 AM | Sell | $90.01 | 1.92 | 0.021818 | 0.023492 | $0.1636 | hKoyY...2HjZt |
Mar 19 12:02 AM | Sell | $90.01 | 76.72 | 0.021818 | 0.1394 | $0.1636 | 31j1z...3L1YH |
Mar 19 12:01 AM | Buy | $89.99 | 1.66K | 0.022799 | 4.64 | $0.2519 | AwWqq...v3sQ3 |
Mar 18 09:16 PM | Sell | $90.25 | 1.66K | 0.5465 | 909.09 | $49.32 | 5iiFL...Y1oqZ |
Mar 18 09:15 PM | Sell | $90.24 | 1.69K | 0.5469 | 926.70 | $49.35 | 51TrJ...TVUzx |
Mar 18 08:56 PM | Sell | $90.04 | 1.71K | 0.1101 | 188.63 | $9.91 | 3aMVt...rwsm3 |
Mar 18 08:45 PM | Sell | $89.83 | 1.73K | 0.5386 | 933.24 | $48.38 | RasDJ...1b6kA |
Mar 18 08:39 PM | Buy | $89.93 | 1.76K | 0.0525 | 92.25 | $4.72 | UsR4y...FmvaK |
Mar 18 08:24 PM | Buy | $89.41 | 1.74K | 0.1668 | 290.66 | $14.91 | tk7Ju...Bpvuz |
Mar 18 08:19 PM | Buy | $89.50 | 1.74K | 0.0266 | 46.15 | $2.38 | 5So6s...MjhvR |
Mar 18 08:08 PM | Sell | $89.15 | 1.73K | 0.0145 | 25.05 | $1.29 | 2L8h5...7mp1C |
Mar 18 08:02 PM | Buy | $89.70 | 1.73K | 0.0790 | 136.97 | $7.08 | 4tTD9...G2JwJ |
Mar 18 07:59 PM | Buy | $89.64 | 1.73K | 0.0120 | 20.84 | $1.08 | 3mzEL...VuDtm |
Mar 18 07:58 PM | Buy | $89.71 | 1.73K | 0.0222 | 38.48 | $1.99 | 5dm9i...AQJkS |
Mar 18 07:56 PM | Sell | $89.71 | 1.72K | 0.023740 | 6.44 | $0.3355 | 5DSma...C1qQ1 |
Mar 18 07:54 PM | Sell | $89.62 | 2.41K | 16.75 | 40.46K | $1.50K | 5Xjj1...xdDbq |
Mar 18 07:53 PM | Sell | $89.61 | 3.40K | 0.0553 | 187.87 | $4.96 | 5rc1i...nbYoW |
Mar 18 07:45 PM | Sell | $89.71 | 3.43K | 0.4063 | 1.40K | $36.45 | UsCzr...tYCvP |
Mar 18 07:45 PM | Buy | $89.71 | 1.37K | 63.00 | 86.43K | $5.65K | 5iXtL...9s7fj |
Mar 18 07:45 PM | Sell | $89.71 | 537.57 | 0.022433 | 1.31 | $0.2182 | kvWrS...8ofWR |
