USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 12:02 AM	U.S. UGOR / SOL	Buy	$46.85	0.5205 SOL	0.0₂3492	0.0₂1818 SOL	$0.1636	hKoyY...2HjZt
Mar 19 12:02 AM	U.S. UGOR / SOL	Buy	$1.17	0.0130 SOL	0.1394	0.0₂1818 SOL	$0.1636	31j1z...3L1YH
Mar 19 12:01 AM	U.S. UGOR / SOL	Sell	$0.0543	0.0₃6035 SOL	4.64	0.0₂2799 SOL	$0.2519	AwWqq...v3sQ3
Mar 18 09:16 PM	U.S. UGOR / SOL	Buy	$0.0543	0.0₃6012 SOL	909.09	0.5465 SOL	$49.32	5iiFL...Y1oqZ
Mar 18 09:15 PM	U.S. UGOR / SOL	Buy	$0.0533	0.0₃5902 SOL	926.70	0.5469 SOL	$49.35	51TrJ...TVUzx
Mar 18 08:56 PM	U.S. UGOR / SOL	Buy	$0.0525	0.0₃5836 SOL	188.63	0.1101 SOL	$9.91	3aMVt...rwsm3
Mar 18 08:45 PM	U.S. UGOR / SOL	Buy	$0.0518	0.0₃5771 SOL	933.24	0.5386 SOL	$48.38	RasDJ...1b6kA
Mar 18 08:39 PM	U.S. UGOR / SOL	Sell	$0.0512	0.0₃5692 SOL	92.25	0.0525 SOL	$4.72	UsR4y...FmvaK
Mar 18 08:24 PM	U.S. UGOR / SOL	Sell	$0.0513	0.0₃5739 SOL	290.66	0.1668 SOL	$14.91	tk7Ju...Bpvuz
Mar 18 08:19 PM	U.S. UGOR / SOL	Sell	$0.0515	0.0₃5758 SOL	46.15	0.0266 SOL	$2.38	5So6s...MjhvR
Mar 18 08:08 PM	U.S. UGOR / SOL	Buy	$0.0516	0.0₃5791 SOL	25.05	0.0145 SOL	$1.29	2L8h5...7mp1C
Mar 18 08:02 PM	U.S. UGOR / SOL	Sell	$0.0517	0.0₃5765 SOL	136.97	0.0790 SOL	$7.08	4tTD9...G2JwJ
Mar 18 07:59 PM	U.S. UGOR / SOL	Sell	$0.0518	0.0₃5774 SOL	20.84	0.0120 SOL	$1.08	3mzEL...VuDtm
Mar 18 07:58 PM	U.S. UGOR / SOL	Sell	$0.0518	0.0₃5778 SOL	38.48	0.0222 SOL	$1.99	5dm9i...AQJkS
Mar 18 07:56 PM	U.S. UGOR / SOL	Buy	$0.0521	0.0₃5811 SOL	6.44	0.0₂3740 SOL	$0.3355	5DSma...C1qQ1
Mar 18 07:54 PM	U.S. UGOR / SOL	Buy	$0.0371	0.0₃4142 SOL	40.46K	16.75 SOL	$1.50K	5Xjj1...xdDbq
Mar 18 07:53 PM	U.S. UGOR / SOL	Buy	$0.0264	0.0₃2945 SOL	187.87	0.0553 SOL	$4.96	5rc1i...nbYoW
Mar 18 07:45 PM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2913 SOL	1.40K	0.4063 SOL	$36.45	UsCzr...tYCvP
Mar 18 07:45 PM	U.S. UGOR / SOL	Sell	$0.0654	0.0₃7290 SOL	86.43K	63.00 SOL	$5.65K	5iXtL...9s7fj
Mar 18 07:45 PM	U.S. UGOR / SOL	Buy	$0.1669	0.0₂1861 SOL	1.31	0.0₂2433 SOL	$0.2182	kvWrS...8ofWR
Mar 18 07:44 PM	U.S. UGOR / SOL	Buy	$0.1666	0.0₂1859 SOL	59.50	0.1106 SOL	$9.91	5P8XG...oVr3i
Mar 18 07:44 PM	U.S. UGOR / SOL	Sell	$0.1659	0.0₂1851 SOL	141.97	0.2627 SOL	$23.55	3GgRL...iCJm2
Mar 18 07:43 PM	U.S. UGOR / SOL	Sell	$0.1675	0.0₂1869 SOL	401.69	0.7507 SOL	$67.29	4eEKJ...1P4na
Mar 18 07:42 PM	U.S. UGOR / SOL	Sell	$0.1688	0.0₂1883 SOL	11.80	0.0222 SOL	$1.99	Hauuu...dkbcR
Mar 18 07:40 PM	U.S. UGOR / SOL	Buy	$0.1699	0.0₂1894 SOL	5.83	0.0110 SOL	$0.9910	4APne...f9qLW
Mar 18 07:39 PM	U.S. UGOR / SOL	Buy	$0.1691	0.0₂1884 SOL	278.41	0.5244 SOL	$47.09	4kbKX...cZkM6
Mar 18 07:38 PM	U.S. UGOR / SOL	Buy	$0.1683	0.0₂1874 SOL	21.93	0.0411 SOL	$3.69	4qNeV...VZjf3
Mar 18 07:37 PM	U.S. UGOR / SOL	Buy	$0.1673	0.0₂1863 SOL	293.12	0.5461 SOL	$49.03	3wf9p...gZLty
Mar 18 07:37 PM	U.S. UGOR / SOL	Buy	$0.1663	0.0₂1853 SOL	20.86	0.0386 SOL	$3.47	5mDBu...chEBZ
Mar 18 07:36 PM	U.S. UGOR / SOL	Buy	$0.1664	0.0₂1852 SOL	2.97	0.0₂5506 SOL	$0.4946	2orst...TEDaM
Mar 18 07:35 PM	U.S. UGOR / SOL	Buy	$0.1663	0.0₂1852 SOL	5.72	0.0106 SOL	$0.9506	35oQ8...vJZfP
Mar 18 07:34 PM	U.S. UGOR / SOL	Buy	$0.1660	0.0₂1849 SOL	86.85	0.1605 SOL	$14.42	2hLsD...oQcwe
Mar 18 07:32 PM	U.S. UGOR / SOL	Buy	$0.1652	0.0₂1840 SOL	200.03	0.3679 SOL	$33.05	oRoun...RN99B
Mar 18 07:32 PM	U.S. UGOR / SOL	Buy	$0.1646	0.0₂1833 SOL	3.21	0.0₂5885 SOL	$0.5284	46zBg...U2dr6
Mar 18 07:30 PM	U.S. UGOR / SOL	Buy	$0.1646	0.0₂1831 SOL	49.99	0.0915 SOL	$8.23	4Vwi8...36a9s
Mar 18 07:29 PM	U.S. UGOR / SOL	Buy	$0.1642	0.0₂1828 SOL	60.39	0.1103 SOL	$9.92	3p2G5...UbqdV
Mar 18 07:28 PM	U.S. UGOR / SOL	Buy	$0.1553	0.0₂1729 SOL	3.15K	5.45 SOL	$488.97	Vhbcw...YnAof
Mar 18 07:27 PM	U.S. UGOR / SOL	Buy	$0.1454	0.0₂1620 SOL	671.39	1.09 SOL	$97.59	4UWzf...hXMbx
Mar 18 07:25 PM	U.S. UGOR / SOL	Buy	$0.1432	0.0₂1596 SOL	222.89	0.3556 SOL	$31.93	3tRHd...t9gYH
Mar 18 07:25 PM	U.S. UGOR / SOL	Buy	$0.1423	0.0₂1586 SOL	139.34	0.2210 SOL	$19.82	51zAU...DMQER
Mar 18 07:24 PM	U.S. UGOR / SOL	Buy	$0.1419	0.0₂1579 SOL	133.35	0.2105 SOL	$18.92	H7cGy...Uj4P1
Mar 18 07:22 PM	U.S. UGOR / SOL	Buy	$0.1413	0.0₂1572 SOL	140.31	0.2205 SOL	$19.83	4k5JK...JdDUd
Mar 18 07:22 PM	U.S. UGOR / SOL	Buy	$0.1407	0.0₂1565 SOL	127.24	0.1991 SOL	$17.91	2e1mM...CEHQu
Mar 18 07:19 PM	U.S. UGOR / SOL	Buy	$0.1405	0.0₂1561 SOL	21.16	0.0330 SOL	$2.97	5R37U...kuDxz
Mar 18 07:18 PM	U.S. UGOR / SOL	Buy	$0.1392	0.0₂1548 SOL	488.21	0.7557 SOL	$67.94	64LG3...FFheq
Mar 18 07:17 PM	U.S. UGOR / SOL	Buy	$0.1379	0.0₂1535 SOL	35.91	0.0551 SOL	$4.95	43SQy...XiBYu
Mar 18 07:17 PM	U.S. UGOR / SOL	Buy	$0.1374	0.0₂1531 SOL	137.04	0.2097 SOL	$18.83	5FDQU...amjUL
Mar 18 07:16 PM	U.S. UGOR / SOL	Buy	$0.1352	0.0₂1505 SOL	927.17	1.39 SOL	$125.33	5r5vi...uewkB
Mar 18 07:14 PM	U.S. UGOR / SOL	Sell	$0.1326	0.0₂1476 SOL	80.75	0.1192 SOL	$10.71	kDf7U...WaeJT
Mar 18 07:13 PM	U.S. UGOR / SOL	Buy	$0.1334	0.0₂1486 SOL	4.43	0.0₂6585 SOL	$0.5912	3warD...wU31b
Mar 18 07:12 PM	U.S. UGOR / SOL	Buy	$0.1331	0.0₂1483 SOL	141.51	0.2098 SOL	$18.84	553gK...akTho
Mar 18 07:12 PM	U.S. UGOR / SOL	Buy	$0.1329	0.0₂1480 SOL	0.0401	0.0₄5939 SOL	$0.0₂5335	5a7Rc...UqnfF
Mar 18 07:11 PM	U.S. UGOR / SOL	Buy	$0.1328	0.0₂1479 SOL	18.10	0.0268 SOL	$2.40	47omz...4zrQM
Mar 18 07:10 PM	U.S. UGOR / SOL	Buy	$0.1326	0.0₂1476 SOL	112.06	0.1654 SOL	$14.86	4xEpk...Dbmxu
Mar 18 07:10 PM	U.S. UGOR / SOL	Buy	$0.1298	0.0₂1444 SOL	1.29K	1.86 SOL	$167.10	mH3Rr...JwKbe
Mar 18 07:10 PM	U.S. UGOR / SOL	Sell	$0.1267	0.0₂1408 SOL	50.94	0.0717 SOL	$6.45	ke1Qa...DtAqe
Mar 18 07:08 PM	U.S. UGOR / SOL	Sell	$0.1267	0.0₂1410 SOL	42.91	0.0605 SOL	$5.44	5LobF...82mVB
Mar 18 07:06 PM	U.S. UGOR / SOL	Buy	$0.1267	0.0₂1409 SOL	449.21	0.6328 SOL	$56.90	aoxtF...yZAbi
Mar 18 07:04 PM	U.S. UGOR / SOL	Buy	$0.1252	0.0₂1392 SOL	325.10	0.4525 SOL	$40.69	5EMHZ...SsHKQ
Mar 18 07:01 PM	U.S. UGOR / SOL	Buy	$0.1241	0.0₂1384 SOL	50.97	0.0705 SOL	$6.33	2uu2o...dcojs
Mar 18 07:01 PM	U.S. UGOR / SOL	Buy	$0.1238	0.0₂1381 SOL	128.23	0.1770 SOL	$15.87	3hfpK...Bmmcm
Mar 18 07:01 PM	U.S. UGOR / SOL	Buy	$0.1232	0.0₂1374 SOL	177.10	0.2433 SOL	$21.82	4PT8g...EmkJw
Mar 18 07:00 PM	U.S. UGOR / SOL	Buy	$0.1227	0.0₂1370 SOL	13.60	0.0186 SOL	$1.67	564Dt...Aj7ug
Mar 18 06:59 PM	U.S. UGOR / SOL	Buy	$0.1225	0.0₂1368 SOL	80.79	0.1105 SOL	$9.90	wDsj6...q41JP
Mar 18 06:59 PM	U.S. UGOR / SOL	Buy	$0.1222	0.0₂1366 SOL	1.45	0.0₂1985 SOL	$0.1776	coVxW...3Q7jq
Mar 18 06:58 PM	U.S. UGOR / SOL	Buy	$0.1220	0.0₂1366 SOL	34.35	0.0469 SOL	$4.19	mT77F...eAGpF
Mar 18 06:58 PM	U.S. UGOR / SOL	Buy	$0.1210	0.0₂1354 SOL	548.91	0.7427 SOL	$66.40	33pWq...w8ctx
Mar 18 06:58 PM	U.S. UGOR / SOL	Buy	$0.1148	0.0₂1284 SOL	2.99K	3.83 SOL	$342.98	3ouS7...dgRqm
Mar 18 06:58 PM	U.S. UGOR / SOL	Buy	$0.1084	0.0₂1213 SOL	877.38	1.06 SOL	$95.15	2bciX...Q2tVj
Mar 18 06:56 PM	U.S. UGOR / SOL	Buy	$0.1038	0.0₂1159 SOL	2.31K	2.68 SOL	$239.86	51sZE...oLR5n
Mar 18 06:56 PM	U.S. UGOR / SOL	Buy	$0.0999	0.0₂1115 SOL	484.06	0.5393 SOL	$48.34	5hJYV...LZXLy
Mar 18 06:56 PM	U.S. UGOR / SOL	Buy	$0.0976	0.0₂1091 SOL	1.05K	1.15 SOL	$102.63	4qhKE...ihcJp
Mar 18 06:54 PM	U.S. UGOR / SOL	Buy	$0.0963	0.0₂1075 SOL	49.41	0.0531 SOL	$4.76	yH2qz...kjPie
Mar 18 06:53 PM	U.S. UGOR / SOL	Buy	$0.0958	0.0₂1067 SOL	517.87	0.5522 SOL	$49.59	5rc9R...MSMfy
Mar 18 06:52 PM	U.S. UGOR / SOL	Buy	$0.0943	0.0₂1051 SOL	563.45	0.5921 SOL	$53.14	24N66...3uoyT
Mar 18 06:52 PM	U.S. UGOR / SOL	Buy	$0.0935	0.0₂1041 SOL	167.93	0.1748 SOL	$15.70	4TYWu...2LsKc
Mar 18 06:51 PM	U.S. UGOR / SOL	Buy	$0.0933	0.0₂1039 SOL	4.78	0.0₂4965 SOL	$0.4463	UEDtX...f3qpL
Mar 18 06:50 PM	U.S. UGOR / SOL	Buy	$0.0921	0.0₂1026 SOL	915.56	0.9390 SOL	$84.28	378ju...v5p83
Mar 18 06:50 PM	U.S. UGOR / SOL	Buy	$0.0907	0.0₂1010 SOL	293.75	0.2965 SOL	$26.63	DrKPR...NabEp
Mar 18 06:50 PM	U.S. UGOR / SOL	Buy	$0.0903	0.0₂1006 SOL	6.57	0.0₂6608 SOL	$0.5935	4f3uu...wZJw9
Mar 18 06:49 PM	U.S. UGOR / SOL	Buy	$0.0903	0.0₂1006 SOL	15.32	0.0154 SOL	$1.38	2xSdq...sX2zf
Mar 18 06:49 PM	U.S. UGOR / SOL	Buy	$0.0901	0.0₂1004 SOL	116.15	0.1165 SOL	$10.47	pKvY4...CGH8m
Mar 18 06:49 PM	U.S. UGOR / SOL	Buy	$0.0893	0.0₃9949 SOL	532.16	0.5294 SOL	$47.55	5YQ9X...zhxAz
Mar 18 06:48 PM	U.S. UGOR / SOL	Buy	$0.0887	0.0₃9865 SOL	111.79	0.1103 SOL	$9.91	2tPqr...AG3PN
Mar 18 06:45 PM	U.S. UGOR / SOL	Buy	$0.0887	0.0₃9848 SOL	22.19	0.0219 SOL	$1.97	5FdwR...isFVY
Mar 18 06:44 PM	U.S. UGOR / SOL	Buy	$0.0886	0.0₃9834 SOL	89.41	0.0879 SOL	$7.92	58hL8...25H1T
Mar 18 06:43 PM	U.S. UGOR / SOL	Buy	$0.0886	0.0₃9821 SOL	11.20	0.0110 SOL	$0.9923	3t8NU...gmqFA
Mar 18 06:43 PM	U.S. UGOR / SOL	Buy	$0.0885	0.0₃9814 SOL	42.89	0.0421 SOL	$3.80	5gdGF...eNFHL
Mar 18 06:42 PM	U.S. UGOR / SOL	Buy	$0.0890	0.0₃9858 SOL	0.0₃4910	0.0₆4840 SOL	$0.0₄4368	5qjLv...M7Vnv
Mar 18 06:42 PM	U.S. UGOR / SOL	Buy	$0.0874	0.0₃9702 SOL	850.00	0.8246 SOL	$74.32	gjjkr...3Ygz8
Mar 18 06:39 PM	U.S. UGOR / SOL	Buy	$0.0864	0.0₃9595 SOL	6.75	0.0₂6475 SOL	$0.5833	3Kmrm...Vww9G
Mar 18 06:38 PM	U.S. UGOR / SOL	Sell	$0.0860	0.0₃9543 SOL	13.93	0.0133 SOL	$1.20	3UeWv...8Ktou
Mar 18 06:38 PM	U.S. UGOR / SOL	Buy	$0.0864	0.0₃9590 SOL	62.04	0.0595 SOL	$5.36	4zCPv...e3ajW
Mar 18 06:37 PM	U.S. UGOR / SOL	Buy	$0.0864	0.0₃9580 SOL	13.94	0.0134 SOL	$1.20	hhqQv...gvq6k
Mar 18 06:36 PM	U.S. UGOR / SOL	Buy	$0.0861	0.0₃9553 SOL	207.58	0.1983 SOL	$17.86	4DSJT...ygKB6
Mar 18 06:34 PM	U.S. UGOR / SOL	Buy	$0.0856	0.0₃9501 SOL	220.27	0.2093 SOL	$18.86	37Daz...aZjxy
Mar 18 06:31 PM	U.S. UGOR / SOL	Buy	$0.0853	0.0₃9447 SOL	225.57	0.2131 SOL	$19.24	5WR3C...ZXpTS
Mar 18 06:31 PM	U.S. UGOR / SOL	Buy	$0.0843	0.0₃9334 SOL	727.07	0.6786 SOL	$61.26	Dj6q5...Z5kGR
Mar 18 06:30 PM	U.S. UGOR / SOL	Buy	$0.0833	0.0₃9244 SOL	35.32	0.0327 SOL	$2.94	66nEw...eNRUJ
Mar 18 06:28 PM	U.S. UGOR / SOL	Buy	$0.0830	0.0₃9222 SOL	151.60	0.1398 SOL	$12.58	cWpRv...TkUGc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		23h	$89.99	2.23K	$842.30M	-	-	-0.39%	$875.55M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0543. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $5.43B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0543. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0543 with a fully diluted valuation of $5.43B.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve