SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.51, with a 24-hour trading volume of $930.27M. This pair has changed -0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.51
- 24h Volume
- $930.27M
- 24h Buy Volume
- $465.36M
- 24h Sell Volume
- $464.91M
- Liquidity
- No data
- 24h Transactions
- 2317
- 24h Buys
- 1148
- 24h Sells
- 1169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORRecent Transactions
- : -251823522 SOL for 2431130039 U.S. UGOR
- : -4737722 SOL for 45914726 U.S. UGOR
- : -485709748 SOL for 4742012037 U.S. UGOR
- : -3000000000 SOL for 30903935415 U.S. UGOR
- : -1000000000 SOL for 10964598265 U.S. UGOR
- : -100000000000 SOL for 1392516892307 U.S. UGOR
- : -100000000000 SOL for 2322200824607 U.S. UGOR
- : -50000000000 SOL for 1859783825816 U.S. UGOR
- : -50000000000 SOL for 2792859879915 U.S. UGOR
- : -50000000000 SOL for 4664061126410 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:05 AM | Sell | $89.51 | 9.65K | 0.2518 | 2.43K | $22.54 | 2pQMx...NJscN |
Mar 19 08:58 AM | Sell | $89.29 | 9.69K | 0.024738 | 45.91 | $0.4230 | 791oB...QzM4P |
Mar 19 04:29 AM | Sell | $89.87 | 9.76K | 0.4857 | 4.74K | $43.65 | 48Zgk...CRpb3 |
Mar 19 01:30 AM | Sell | $90.26 | 10.30K | 3.00 | 30.90K | $270.77 | 4nooP...CvAY3 |
Mar 19 01:29 AM | Sell | $90.19 | 10.96K | 1.00 | 10.96K | $90.19 | 3NCwz...bsMLK |
Mar 19 01:28 AM | Sell | $90.17 | 13.93K | 100.00 | 1.39M | $9.02K | G5xtv...Wt6SV |
Mar 19 01:28 AM | Sell | $90.17 | 23.22K | 100.00 | 2.32M | $9.02K | 2kKfe...s7hdm |
Mar 19 01:28 AM | Sell | $90.17 | 37.20K | 50.00 | 1.86M | $4.51K | 5AcFL...MF4X8 |
Mar 19 01:27 AM | Sell | $90.15 | 55.86K | 50.00 | 2.79M | $4.51K | 49Qea...wtZXW |
Mar 19 01:27 AM | Sell | $90.15 | 93.28K | 50.00 | 4.66M | $4.51K | 3JjfC...1tGVX |
Mar 19 01:27 AM | Sell | $90.15 | 187.32K | 50.00 | 9.37M | $4.51K | 2Q7ni...LzRaP |
Mar 19 01:26 AM | Sell | $90.07 | 332.74K | 200.00 | 66.55M | $18.01K | 5atcK...aQAos |
Mar 19 01:26 AM | Sell | $90.04 | 479.10K | 200.00 | 95.82M | $18.01K | 4Two1...JJiTB |
Mar 19 01:26 AM | Sell | $90.05 | 749.34K | 200.00 | 149.87M | $18.01K | 3obCd...5ncfx |
Mar 19 01:26 AM | Sell | $90.07 | 1.34M | 200.00 | 267.66M | $18.01K | 3BpqK...hPed3 |
Mar 19 01:25 AM | Sell | $90.07 | 3.07M | 200.00 | 614.55M | $18.01K | 4HfuQ...pYTKi |
Mar 19 01:25 AM | Sell | $90.03 | 6.05M | 50.00 | 302.50M | $4.50K | FA2g6...x3Axm |
Mar 19 01:25 AM | Sell | $90.03 | 8.96M | 50.00 | 447.83M | $4.50K | 47fRW...QULJU |
Mar 19 01:25 AM | Sell | $90.04 | 14.62M | 50.00 | 731.10M | $4.50K | pV4QA...Mc2Mg |
Mar 19 01:25 AM | Sell | $90.04 | 28.16M | 50.00 | 1.41B | $4.50K | 4FipA...bbHod |