SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.82, with a 24-hour trading volume of $405.52M. This pair has changed -2.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.82
- 24h Volume
- $405.52M
- 24h Buy Volume
- $202.84M
- 24h Sell Volume
- $202.68M
- Liquidity
- No data
- 24h Transactions
- 1746
- 24h Buys
- 814
- 24h Sells
- 932
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 13247 SOL for -176564 U.S. UGOR
- : -200000 SOL for 988220759 U.S. UGOR
- : 11350286 SOL for -57819858 U.S. UGOR
- : 2580792 SOL for -13120718 U.S. UGOR
- : -119206985 SOL for 604380894 U.S. UGOR
- : -11017813 SOL for 56032570 U.S. UGOR
- : 11678688 SOL for -59720214 U.S. UGOR
- : -195815939 SOL for 1000179118 U.S. UGOR
- : -1116943904 SOL for 5887548195 U.S. UGOR
- : 9195208 SOL for -49413395 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | Buy | $88.82 | 13.33K | 0.041325 | 0.1766 | $0.021177 | 2dNj3...zS9o1 |
Mar 19 11:56 AM | Sell | $89.54 | 4.94M | 0.032000 | 988.22 | $0.0179 | 5YuCb...SKMDS |
Mar 19 05:13 AM | Buy | $89.87 | 5.09K | 0.0114 | 57.82 | $1.02 | 3WncP...5mQcT |
Mar 19 04:01 AM | Buy | $90.54 | 5.08K | 0.022581 | 13.12 | $0.2337 | 3D5Nc...NEGPW |
Mar 19 03:28 AM | Sell | $91.34 | 5.07K | 0.1192 | 604.38 | $10.89 | 4wz3e...Qd5zQ |
Mar 19 12:18 AM | Sell | $90.00 | 5.09K | 0.0110 | 56.03 | $0.9916 | 8qrrw...9FueZ |
Mar 19 12:16 AM | Buy | $90.05 | 5.11K | 0.0117 | 59.72 | $1.05 | 5fNrU...QJ7wz |
Mar 18 11:36 PM | Sell | $90.13 | 5.11K | 0.1958 | 1.00K | $17.65 | eJyGD...ak7o4 |
Mar 18 11:11 PM | Sell | $89.86 | 5.27K | 1.12 | 5.89K | $100.37 | 5Qf2L...zcTgW |
Mar 18 11:03 PM | Buy | $90.08 | 5.37K | 0.029196 | 49.41 | $0.8283 | 2bhTZ...3e4pq |
Mar 18 10:56 PM | Sell | $90.00 | 5.38K | 0.2754 | 1.48K | $24.79 | 4BGkf...8BgM1 |
Mar 18 10:53 PM | Sell | $89.96 | 5.44K | 0.3711 | 2.02K | $33.39 | 4xG22...QMy7z |
Mar 18 10:50 PM | Buy | $90.03 | 5.51K | 0.0148 | 81.68 | $1.33 | 4HbV3...QwxRW |
Mar 18 10:48 PM | Sell | $90.04 | 5.51K | 0.2416 | 1.33K | $21.75 | qdgnQ...ukNDk |
Mar 18 10:42 PM | Sell | $90.09 | 5.54K | 0.0110 | 60.93 | $0.9916 | 4PFwX...b6iKi |
Mar 18 10:42 PM | Sell | $90.09 | 5.55K | 0.1038 | 576.31 | $9.35 | y83Cb...zEE49 |
Mar 18 10:42 PM | Buy | $90.09 | 1.69K | 93.00 | 157.32K | $8.38K | 5bV9q...3ytoH |
Mar 18 10:41 PM | Sell | $90.03 | 511.46 | 0.5283 | 270.22 | $47.57 | 3dBm4...tMe7B |
Mar 18 10:40 PM | Sell | $90.11 | 517.47 | 1.02 | 529.37 | $92.18 | 2ozWy...7cRNt |
Mar 18 10:40 PM | Buy | $90.13 | 523.21 | 0.2912 | 152.34 | $26.24 | 2sti3...oMMFB |
