SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.24, with a 24-hour trading volume of $1.11B. This pair has changed -1.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $1.11B
- 24h Buy Volume
- $556.78M
- 24h Sell Volume
- $557.22M
- Liquidity
- No data
- 24h Transactions
- 3208
- 24h Buys
- 1558
- 24h Sells
- 1650
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 200000000000 SOL for -230949512187 U.S. UGOR
- : 56416031 SOL for -17565034 U.S. UGOR
- : 56615526 SOL for -17619864 U.S. UGOR
- : 105560819 SOL for -32833130 U.S. UGOR
- : -8885637 SOL for 2746738 U.S. UGOR
- : -1323324155 SOL for 411060505 U.S. UGOR
- : -498640936 SOL for 155927177 U.S. UGOR
- : -77245584 SOL for 24206112 U.S. UGOR
- : -872520000 SOL for 274372665 U.S. UGOR
- : -198300000 SOL for 62603583 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:22 PM | Buy | $88.24 | 1.15K | 200.00 | 230.95K | $17.65K | 4DH6i...HxQ4f |
Mar 19 01:20 PM | Buy | $88.30 | 311.35 | 0.0564 | 17.57 | $4.98 | 3wQqT...UZFJj |
Mar 19 01:20 PM | Buy | $88.02 | 311.22 | 0.0566 | 17.62 | $4.98 | 4jqBo...5Uc7o |
Mar 19 01:19 PM | Buy | $88.04 | 311.04 | 0.1056 | 32.83 | $9.29 | 4AXaz...f5Wzj |
Mar 19 01:18 PM | Sell | $87.95 | 309.12 | 0.028886 | 2.75 | $0.7815 | SQxwd...k9NbK |
Mar 19 01:16 PM | Sell | $87.92 | 310.63 | 1.32 | 411.06 | $116.35 | 2Bgnv...KdUkw |
Mar 19 01:08 PM | Sell | $88.24 | 312.70 | 0.4986 | 155.93 | $44.00 | 3kNcf...hvqQ8 |
Mar 19 01:08 PM | Sell | $88.29 | 313.37 | 0.0772 | 24.21 | $6.82 | zXeRR...kjKB1 |
Mar 19 01:08 PM | Sell | $88.27 | 314.46 | 0.8725 | 274.37 | $77.02 | NjpBS...NqELG |
Mar 19 01:07 PM | Sell | $88.20 | 315.70 | 0.1983 | 62.60 | $17.49 | 2CWHk...krCuv |
Mar 19 01:05 PM | Sell | $88.28 | 316.38 | 0.3847 | 121.70 | $33.96 | 4TsEz...yfJ99 |
Mar 19 01:05 PM | Sell | $88.28 | 317.53 | 0.5973 | 189.67 | $52.73 | 3SA8X...2iyG7 |
Mar 19 01:04 PM | Sell | $88.22 | 318.27 | 0.0374 | 11.90 | $3.30 | 3dswk...9aMku |
Mar 19 01:04 PM | Sell | $88.09 | 318.44 | 0.1032 | 32.85 | $9.09 | 5d5aB...gGqa9 |
Mar 19 01:03 PM | Buy | $87.78 | 320.19 | 0.1056 | 33.83 | $9.27 | Pibrn...Ebxo8 |
Mar 19 01:03 PM | Sell | $87.85 | 318.83 | 0.4442 | 141.64 | $39.03 | 23rQS...aEezD |
Mar 19 12:58 PM | Sell | $88.15 | 319.39 | 0.0225 | 7.18 | $1.98 | Y7og5...VoqwM |
Mar 19 12:56 PM | Sell | $88.14 | 319.44 | 0.0225 | 7.18 | $1.98 | 66z4t...4nfKf |
Mar 19 12:56 PM | Sell | $88.16 | 319.53 | 0.0550 | 17.56 | $4.85 | 5t3nK...gXkBN |
Mar 19 12:55 PM | Sell | $88.23 | 322.28 | 2.25 | 724.76 | $198.43 | 3yJPK...ypjLP |
