USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 01:22 PM	U.S. UGOR / SOL	Sell	$0.0764	0.0₃8660 SOL	230.95K	200.00 SOL	$17.65K	4DH6i...HxQ4f
Mar 19 01:20 PM	U.S. UGOR / SOL	Sell	$0.2836	0.0₂3212 SOL	17.57	0.0564 SOL	$4.98	3wQqT...UZFJj
Mar 19 01:20 PM	U.S. UGOR / SOL	Sell	$0.2828	0.0₂3214 SOL	17.62	0.0566 SOL	$4.98	4jqBo...5Uc7o
Mar 19 01:19 PM	U.S. UGOR / SOL	Sell	$0.2831	0.0₂3216 SOL	32.83	0.1056 SOL	$9.29	4AXaz...f5Wzj
Mar 19 01:18 PM	U.S. UGOR / SOL	Buy	$0.2845	0.0₂3235 SOL	2.75	0.0₂8886 SOL	$0.7815	SQxwd...k9NbK
Mar 19 01:16 PM	U.S. UGOR / SOL	Buy	$0.2830	0.0₂3220 SOL	411.06	1.32 SOL	$116.35	2Bgnv...KdUkw
Mar 19 01:08 PM	U.S. UGOR / SOL	Buy	$0.2822	0.0₂3198 SOL	155.93	0.4986 SOL	$44.00	3kNcf...hvqQ8
Mar 19 01:08 PM	U.S. UGOR / SOL	Buy	$0.2817	0.0₂3192 SOL	24.21	0.0772 SOL	$6.82	zXeRR...kjKB1
Mar 19 01:08 PM	U.S. UGOR / SOL	Buy	$0.2807	0.0₂3181 SOL	274.37	0.8725 SOL	$77.02	NjpBS...NqELG
Mar 19 01:07 PM	U.S. UGOR / SOL	Buy	$0.2794	0.0₂3168 SOL	62.60	0.1983 SOL	$17.49	2CWHk...krCuv
Mar 19 01:05 PM	U.S. UGOR / SOL	Buy	$0.2790	0.0₂3161 SOL	121.70	0.3847 SOL	$33.96	4TsEz...yfJ99
Mar 19 01:05 PM	U.S. UGOR / SOL	Buy	$0.2780	0.0₂3150 SOL	189.67	0.5973 SOL	$52.73	3SA8X...2iyG7
Mar 19 01:04 PM	U.S. UGOR / SOL	Buy	$0.2772	0.0₂3142 SOL	11.90	0.0374 SOL	$3.30	3dswk...9aMku
Mar 19 01:04 PM	U.S. UGOR / SOL	Buy	$0.2766	0.0₂3141 SOL	32.85	0.1032 SOL	$9.09	5d5aB...gGqa9
Mar 19 01:03 PM	U.S. UGOR / SOL	Sell	$0.2741	0.0₂3124 SOL	33.83	0.1056 SOL	$9.27	Pibrn...Ebxo8
Mar 19 01:03 PM	U.S. UGOR / SOL	Buy	$0.2755	0.0₂3137 SOL	141.64	0.4442 SOL	$39.03	23rQS...aEezD
Mar 19 12:58 PM	U.S. UGOR / SOL	Buy	$0.2760	0.0₂3132 SOL	7.18	0.0225 SOL	$1.98	Y7og5...VoqwM
Mar 19 12:56 PM	U.S. UGOR / SOL	Buy	$0.2759	0.0₂3131 SOL	7.18	0.0225 SOL	$1.98	66z4t...4nfKf
Mar 19 12:56 PM	U.S. UGOR / SOL	Buy	$0.2759	0.0₂3130 SOL	17.56	0.0550 SOL	$4.85	5t3nK...gXkBN
Mar 19 12:55 PM	U.S. UGOR / SOL	Buy	$0.2738	0.0₂3103 SOL	724.76	2.25 SOL	$198.43	3yJPK...ypjLP
Mar 19 12:54 PM	U.S. UGOR / SOL	Buy	$0.2713	0.0₂3077 SOL	8.82	0.0271 SOL	$2.39	3Fq9n...iJ9Zr
Mar 19 12:52 PM	U.S. UGOR / SOL	Buy	$0.2583	0.0₂2931 SOL	4.35K	12.75 SOL	$1.12K	3QCs4...7gznK
Mar 19 12:52 PM	U.S. UGOR / SOL	Buy	$0.2459	0.0₂2790 SOL	33.84	0.0944 SOL	$8.32	uKyn8...GZUpY
Mar 19 12:50 PM	U.S. UGOR / SOL	Buy	$0.2462	0.0₂2780 SOL	381.90	1.06 SOL	$94.03	25ePU...BcmR9
Mar 19 12:49 PM	U.S. UGOR / SOL	Buy	$0.2449	0.0₂2760 SOL	255.71	0.7057 SOL	$62.62	29hqd...uHcKZ
Mar 19 12:48 PM	U.S. UGOR / SOL	Buy	$0.2442	0.0₂2752 SOL	20.71	0.0570 SOL	$5.06	2Wnr8...SRJ47
Mar 19 12:46 PM	U.S. UGOR / SOL	Sell	$0.2429	0.0₂2738 SOL	48.90	0.1339 SOL	$11.88	2Z8oZ...LnsT4
Mar 19 12:45 PM	U.S. UGOR / SOL	Buy	$0.2444	0.0₂2754 SOL	21.97	0.0605 SOL	$5.37	4Td9c...UQphN
Mar 19 12:45 PM	U.S. UGOR / SOL	Buy	$0.2435	0.0₂2743 SOL	346.11	0.9491 SOL	$84.28	2YS2f...9MBBW
Mar 19 12:43 PM	U.S. UGOR / SOL	Buy	$0.2430	0.0₂2732 SOL	11.54	0.0315 SOL	$2.80	4F98P...kMvLS
Mar 19 12:42 PM	U.S. UGOR / SOL	Buy	$0.2429	0.0₂2731 SOL	19.32	0.0528 SOL	$4.69	3yD77...mzfCE
Mar 19 12:38 PM	U.S. UGOR / SOL	Buy	$0.2427	0.0₂2728 SOL	97.24	0.2653 SOL	$23.60	4JZnS...3JhEr
Mar 19 12:38 PM	U.S. UGOR / SOL	Buy	$0.2424	0.0₂2725 SOL	11.47	0.0312 SOL	$2.78	4Kz5S...538bZ
Mar 19 12:37 PM	U.S. UGOR / SOL	Buy	$0.2423	0.0₂2723 SOL	48.93	0.1332 SOL	$11.85	4vCwg...dQ8MJ
Mar 19 12:37 PM	U.S. UGOR / SOL	Buy	$0.2421	0.0₂2722 SOL	6.37	0.0173 SOL	$1.54	34GDM...tfLCS
Mar 19 12:34 PM	U.S. UGOR / SOL	Buy	$0.2419	0.0₂2722 SOL	5.00	0.0136 SOL	$1.21	59BtN...U9pqv
Mar 19 12:34 PM	U.S. UGOR / SOL	Buy	$0.2419	0.0₂2721 SOL	10.08	0.0274 SOL	$2.44	4PfgV...W4eVF
Mar 19 12:34 PM	U.S. UGOR / SOL	Buy	$0.2414	0.0₂2716 SOL	178.94	0.4858 SOL	$43.20	5uspD...uD4b8
Mar 19 12:33 PM	U.S. UGOR / SOL	Buy	$0.2413	0.0₂2711 SOL	8.06	0.0219 SOL	$1.95	5HEFY...wXxiz
Mar 19 12:32 PM	U.S. UGOR / SOL	Sell	$0.2399	0.0₂2696 SOL	8.31	0.0224 SOL	$1.99	5hLQe...1amzC
Mar 19 12:30 PM	U.S. UGOR / SOL	Buy	$0.2391	0.0₂2689 SOL	771.99	2.08 SOL	$184.60	2q9dB...qXq9c
Mar 19 12:29 PM	U.S. UGOR / SOL	Sell	$0.2361	0.0₂2653 SOL	31.64	0.0839 SOL	$7.47	3fjmr...ksPi9
Mar 19 12:29 PM	U.S. UGOR / SOL	Buy	$0.2355	0.0₂2646 SOL	791.54	2.09 SOL	$186.37	2wnLb...a47Kw
Mar 19 12:28 PM	U.S. UGOR / SOL	Buy	$0.2334	0.0₂2623 SOL	31.65	0.0830 SOL	$7.39	4MMhf...9rpyp
Mar 19 12:26 PM	U.S. UGOR / SOL	Buy	$0.2336	0.0₂2621 SOL	24.74	0.0648 SOL	$5.78	LV4gh...7zs5v
Mar 19 12:18 PM	U.S. UGOR / SOL	Buy	$0.2336	0.0₂2619 SOL	41.60	0.1089 SOL	$9.72	3LpBq...hciHh
Mar 19 12:17 PM	U.S. UGOR / SOL	Buy	$0.2329	0.0₂2612 SOL	217.15	0.5671 SOL	$50.57	5i6CD...TEGFQ
Mar 19 12:17 PM	U.S. UGOR / SOL	Buy	$0.2323	0.0₂2605 SOL	41.75	0.1087 SOL	$9.70	47Qkz...pyYGr
Mar 19 12:17 PM	U.S. UGOR / SOL	Buy	$0.2322	0.0₂2602 SOL	51.44	0.1339 SOL	$11.95	znZkq...LHhXt
Mar 19 12:15 PM	U.S. UGOR / SOL	Buy	$0.2324	0.0₂2601 SOL	5.26	0.0137 SOL	$1.22	2LzYm...k6umf
Mar 19 12:15 PM	U.S. UGOR / SOL	Buy	$0.2323	0.0₂2600 SOL	20.36	0.0529 SOL	$4.73	3GVT4...E6i93
Mar 19 12:14 PM	U.S. UGOR / SOL	Buy	$0.2324	0.0₂2600 SOL	2.51	0.0₂6519 SOL	$0.5828	5DNmx...qod7L
Mar 19 12:12 PM	U.S. UGOR / SOL	Buy	$0.2324	0.0₂2599 SOL	4.27	0.0111 SOL	$0.9915	3mG19...ry1K5
Mar 19 12:09 PM	U.S. UGOR / SOL	Buy	$0.2316	0.0₂2594 SOL	184.03	0.4773 SOL	$42.62	2yKBz...FjNzt
Mar 19 12:09 PM	U.S. UGOR / SOL	Sell	$0.2300	0.0₂2577 SOL	64.33	0.1657 SOL	$14.80	6yphm...UjUr3
Mar 19 12:07 PM	U.S. UGOR / SOL	Buy	$0.2315	0.0₂2592 SOL	35.95	0.0931 SOL	$8.32	5YwgN...ocj27
Mar 19 12:06 PM	U.S. UGOR / SOL	Buy	$0.2312	0.0₂2589 SOL	64.36	0.1666 SOL	$14.88	Q4Hen...n1tEs
Mar 19 12:06 PM	U.S. UGOR / SOL	Buy	$0.2310	0.0₂2587 SOL	13.54	0.0350 SOL	$3.13	d7vEA...q5koh
Mar 19 12:05 PM	U.S. UGOR / SOL	Buy	$0.2310	0.0₂2584 SOL	71.66	0.1852 SOL	$16.56	41Mxa...kBSJ9
Mar 19 12:01 PM	U.S. UGOR / SOL	Buy	$0.2308	0.0₂2578 SOL	171.80	0.4428 SOL	$39.65	3K5fT...8WXMm
Mar 19 12:00 PM	U.S. UGOR / SOL	Buy	$0.2304	0.0₂2572 SOL	44.46	0.1143 SOL	$10.24	35BWt...YPbsH
Mar 19 12:00 PM	U.S. UGOR / SOL	Buy	$0.2205	0.0₂2461 SOL	4.24K	10.42 SOL	$933.90	3wtid...H2yq6
Mar 19 11:58 AM	U.S. UGOR / SOL	Buy	$0.2110	0.0₂2356 SOL	20.87	0.0492 SOL	$4.40	3doqk...xzT5U
Mar 19 11:57 AM	U.S. UGOR / SOL	Buy	$0.2109	0.0₂2355 SOL	2.68	0.0₂6316 SOL	$0.5656	4Q6YT...auyng
Mar 19 11:57 AM	U.S. UGOR / SOL	Buy	$0.2108	0.0₂2354 SOL	42.82	0.1008 SOL	$9.03	5L7BK...ePcpH
Mar 19 11:56 AM	U.S. UGOR / SOL	Buy	$0.2106	0.0₂2352 SOL	49.52	0.1165 SOL	$10.43	WaCVo...niwBv
Mar 19 11:55 AM	U.S. UGOR / SOL	Buy	$0.2104	0.0₂2350 SOL	41.48	0.0975 SOL	$8.73	5XMfJ...4mkJw
Mar 19 11:54 AM	U.S. UGOR / SOL	Buy	$0.2104	0.0₂2349 SOL	11.50	0.0270 SOL	$2.42	5Paee...botfE
Mar 19 11:53 AM	U.S. UGOR / SOL	Buy	$0.2103	0.0₂2347 SOL	47.16	0.1107 SOL	$9.92	3JE3P...26gsR
Mar 19 11:53 AM	U.S. UGOR / SOL	Buy	$0.2098	0.0₂2342 SOL	190.18	0.4453 SOL	$39.91	4kDnT...84Zk3
Mar 19 11:52 AM	U.S. UGOR / SOL	Buy	$0.2094	0.0₂2337 SOL	13.05	0.0305 SOL	$2.73	3TtCC...BrfCC
Mar 19 11:52 AM	U.S. UGOR / SOL	Buy	$0.2040	0.0₂2277 SOL	2.60K	5.93 SOL	$531.13	UvUUe...Jpt5m
Mar 19 11:52 AM	U.S. UGOR / SOL	Buy	$0.1989	0.0₂2219 SOL	24.93	0.0553 SOL	$4.96	4fxUr...AAZGc
Mar 19 11:51 AM	U.S. UGOR / SOL	Buy	$0.2011	0.0₂2216 SOL	96.42	0.2136 SOL	$19.39	69LEd...7y9B2
Mar 19 11:50 AM	U.S. UGOR / SOL	Buy	$0.1984	0.0₂2214 SOL	25.00	0.0553 SOL	$4.96	64b6v...GCqMH
Mar 19 11:50 AM	U.S. UGOR / SOL	Buy	$0.1883	0.0₂2102 SOL	5.41K	11.37 SOL	$1.02K	sukct...2HGoL
Mar 19 11:49 AM	U.S. UGOR / SOL	Sell	$0.1779	0.0₂1987 SOL	25.05	0.0497 SOL	$4.46	3QDr5...Ecu8K
Mar 19 11:47 AM	U.S. UGOR / SOL	Buy	$0.1788	0.0₂1997 SOL	25.53	0.0510 SOL	$4.57	5dhJh...BFfzV
Mar 19 11:47 AM	U.S. UGOR / SOL	Buy	$0.1788	0.0₂1996 SOL	27.61	0.0551 SOL	$4.94	521Xu...SBg6h
Mar 19 11:46 AM	U.S. UGOR / SOL	Buy	$0.1786	0.0₂1995 SOL	54.40	0.1085 SOL	$9.72	4iL6F...AKgss
Mar 19 11:46 AM	U.S. UGOR / SOL	Buy	$0.1785	0.0₂1993 SOL	25.09	0.0500 SOL	$4.48	3ez9n...y9qzS
Mar 19 11:45 AM	U.S. UGOR / SOL	Buy	$0.1783	0.0₂1991 SOL	108.05	0.2151 SOL	$19.26	5eBsA...BrYmA
Mar 19 11:38 AM	U.S. UGOR / SOL	Buy	$0.1368	0.0₂1527 SOL	32.75K	50.00 SOL	$4.48K	5LNcK...CcSHc
Mar 19 11:38 AM	U.S. UGOR / SOL	Buy	$0.0732	0.0₃8171 SOL	61.19K	50.00 SOL	$4.48K	2eWr4...YkR8C
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0288	0.0₃3221 SOL	155.26K	50.00 SOL	$4.48K	3tr82...YuUkp
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0163	0.0₃1819 SOL	1.64K	0.2985 SOL	$26.74	4EQF4...UFRrB
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0163	0.0₃1819 SOL	1.09K	0.1990 SOL	$17.83	32uPS...bDK3D
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0144	0.0₃1606 SOL	3.11M	500.00 SOL	$44.80K	uw4eR...Zk7h8
Mar 19 11:37 AM	U.S. UGOR / SOL	Buy	$0.0110	0.0₃1229 SOL	4.07M	500.00 SOL	$44.80K	4WUFy...QEkVF
Mar 19 11:36 AM	U.S. UGOR / SOL	Buy	$0.0₂8082	0.0₄9021 SOL	5.54M	500.00 SOL	$44.79K	4tXPk...xjxL1
Mar 19 11:36 AM	U.S. UGOR / SOL	Buy	$0.0₂6100	0.0₄6808 SOL	4.41M	300.00 SOL	$26.88K	523v2...kHW6T
Mar 19 11:36 AM	U.S. UGOR / SOL	Buy	$0.0₂4775	0.0₄5328 SOL	5.63M	300.00 SOL	$26.88K	5T773...PvDhR
Mar 19 11:36 AM	U.S. UGOR / SOL	Buy	$0.0₂3733	0.0₄4166 SOL	12.00M	500.00 SOL	$44.80K	5ZpaB...HuRX2
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂2915	0.0₄3253 SOL	15.37M	500.00 SOL	$44.81K	59L9r...1BMw9
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂2341	0.0₄2613 SOL	11.48M	300.00 SOL	$26.88K	5ycGP...2uZjG
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂1947	0.0₄2173 SOL	13.81M	300.00 SOL	$26.88K	eBfyB...bQ958
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂1589	0.0₄1773 SOL	16.92M	300.00 SOL	$26.88K	F8KV1...Dva5x
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂1321	0.0₄1474 SOL	13.57M	200.00 SOL	$17.92K	2bqMF...9VZ5b
Mar 19 11:35 AM	U.S. UGOR / SOL	Buy	$0.0₂1123	0.0₄1252 SOL	15.98M	200.00 SOL	$17.93K	5TRmr...SM4ug
Mar 19 11:31 AM	U.S. UGOR / SOL	Sell	$0.0₂1949	0.0₄2166 SOL	184.70M	4.00K SOL	$359.93K	5SSr4...3VYYk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		7h	$88.30	3.11K	$1.10B	-	-	-1.67%	$859.08M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.2836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $28.36B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $89.62K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.2836. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve