SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.07, with a 24-hour trading volume of $575.26M. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.07
- 24h Volume
- $575.26M
- 24h Buy Volume
- $287.70M
- 24h Sell Volume
- $287.56M
- Liquidity
- No data
- 24h Transactions
- 1999
- 24h Buys
- 989
- 24h Sells
- 1010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 201561185 SOL for -43244287551 U.S. UGOR
- : -1091520930 SOL for 235025296634 U.S. UGOR
- : -198300000 SOL for 43265855986 U.S. UGOR
- : -107266416 SOL for 23477612075 U.S. UGOR
- : -164835163 SOL for 36179229544 U.S. UGOR
- : -245914763 SOL for 54204836726 U.S. UGOR
- : 4500000000000 SOL for -108023036592497 U.S. UGOR
- : -4500000000000 SOL for 105263056735884 U.S. UGOR
- : 4500000000000 SOL for -105608311259932 U.S. UGOR
- : -4500000000000 SOL for 102910027440449 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:17 AM | Buy | $90.07 | 214.55K | 0.2016 | 43.24K | $18.15 | 5z283...sEqGZ |
Mar 19 01:12 AM | Sell | $90.05 | 215.32K | 1.09 | 235.03K | $98.29 | 5tdAX...ozNcb |
Mar 19 01:11 AM | Sell | $90.05 | 218.18K | 0.1983 | 43.27K | $17.86 | pb7Pq...pT1mB |
Mar 19 12:46 AM | Sell | $90.10 | 218.87K | 0.1073 | 23.48K | $9.66 | 3vTwW...XjNw2 |
Mar 19 12:29 AM | Sell | $90.24 | 219.49K | 0.1648 | 36.18K | $14.87 | 4zgkR...pXiJh |
Mar 19 12:23 AM | Sell | $89.95 | 220.42K | 0.2459 | 54.20K | $22.12 | 5c4TY...PGbfF |
Mar 19 12:15 AM | Buy | $90.09 | 24.01K | 4.50K | 108.02M | $405.38K | 2AvUP...AC6ek |
Mar 19 12:15 AM | Sell | $90.09 | 23.39K | 4.50K | 105.26M | $405.38K | 2AvUP...AC6ek |
Mar 19 12:15 AM | Buy | $90.09 | 23.47K | 4.50K | 105.61M | $405.38K | 5w8if...HFFvZ |
Mar 19 12:15 AM | Sell | $90.09 | 22.87K | 4.50K | 102.91M | $405.38K | 5w8if...HFFvZ |
Mar 19 12:15 AM | Buy | $90.09 | 22.94K | 4.50K | 103.25M | $405.38K | 2fkwm...WyyHv |
Mar 19 12:15 AM | Sell | $90.09 | 22.36K | 4.50K | 100.61M | $405.38K | 2fkwm...WyyHv |
Mar 19 12:15 AM | Buy | $90.09 | 22.43K | 4.50K | 100.94M | $405.38K | Vcj57...21XV7 |
Mar 19 12:15 AM | Sell | $90.09 | 21.86K | 4.50K | 98.36M | $405.38K | Vcj57...21XV7 |
Mar 19 12:15 AM | Buy | $90.09 | 21.93K | 4.50K | 98.68M | $405.38K | 5LqDA...JCe4R |
Mar 19 12:15 AM | Sell | $90.09 | 21.37K | 4.50K | 96.16M | $405.38K | 5LqDA...JCe4R |
Mar 19 12:15 AM | Buy | $90.09 | 21.44K | 4.50K | 96.48M | $405.38K | 2oLvb...k6VzS |
Mar 19 12:15 AM | Sell | $90.09 | 20.89K | 4.50K | 94.01M | $405.38K | 2oLvb...k6VzS |
Mar 19 12:15 AM | Buy | $90.09 | 20.96K | 4.50K | 94.32M | $405.38K | 4CLwC...65f5K |
Mar 19 12:15 AM | Sell | $90.09 | 20.42K | 4.50K | 91.91M | $405.38K | 4CLwC...65f5K |
