SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.27, with a 24-hour trading volume of $751.47M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.27
- 24h Volume
- $751.47M
- 24h Buy Volume
- $375.75M
- 24h Sell Volume
- $375.72M
- Liquidity
- No data
- 24h Transactions
- 2885
- 24h Buys
- 1416
- 24h Sells
- 1469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 110000000000 SOL for -355162666425 U.S. UGOR
- : -2108012430 SOL for 1242059415 U.S. UGOR
- : -8827038 SOL for 5284289 U.S. UGOR
- : -11003 SOL for 6586 U.S. UGOR
- : -1483228291 SOL for 898047231 U.S. UGOR
- : -213073350 SOL for 130686316 U.S. UGOR
- : -738395616 SOL for 456203191 U.S. UGOR
- : -374295778 SOL for 233239280 U.S. UGOR
- : -313155281 SOL for 196178745 U.S. UGOR
- : -21997599 SOL for 13816380 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 AM | Buy | $90.27 | 3.23K | 110.00 | 355.16K | $9.93K | tnypK...y6p4V |
Mar 19 12:59 AM | Sell | $90.10 | 589.21 | 2.11 | 1.24K | $189.93 | 4zRbA...Zvpbt |
Mar 18 11:58 PM | Sell | $90.12 | 598.65 | 0.028828 | 5.28 | $0.7955 | 4jUSr...xVWq1 |
Mar 18 11:58 PM | Sell | $90.12 | 598.56 | 0.041101 | 0.026586 | $0.039916 | wLgsC...THXF7 |
Mar 18 11:55 PM | Sell | $90.02 | 605.47 | 1.48 | 898.05 | $133.52 | dgprr...bLUj3 |
Mar 18 11:49 PM | Sell | $90.07 | 613.34 | 0.2131 | 130.69 | $19.19 | hcknx...1eUFj |
Mar 18 11:45 PM | Sell | $89.93 | 617.83 | 0.7384 | 456.20 | $66.40 | 2PXwe...jxUMY |
Mar 18 11:44 PM | Sell | $90.05 | 623.14 | 0.3743 | 233.24 | $33.71 | 3fjiE...6jyUg |
Mar 18 11:40 PM | Sell | $90.15 | 626.46 | 0.3132 | 196.18 | $28.23 | 4WKvb...n6Pzv |
Mar 18 11:40 PM | Sell | $90.16 | 628.09 | 0.0220 | 13.82 | $1.98 | 2ubdr...ZdLcJ |
Mar 18 11:39 PM | Sell | $90.14 | 629.26 | 0.2190 | 137.81 | $19.74 | 2xNk9...CoHcZ |
Mar 18 11:38 PM | Sell | $90.13 | 632.88 | 0.5204 | 329.38 | $46.91 | 4rEjK...qSnDm |
Mar 18 11:34 PM | Sell | $90.12 | 752.51 | 20.00 | 15.05K | $1.80K | 4yeEG...EKFqC |
Mar 18 11:34 PM | Sell | $90.09 | 1.09K | 20.00 | 21.86K | $1.80K | 3r7hJ...hwEYY |
Mar 18 11:34 PM | Sell | $90.09 | 1.73K | 20.00 | 34.65K | $1.80K | 5q3Gg...zHgiu |
Mar 18 11:33 PM | Sell | $90.10 | 2.25K | 0.4402 | 992.52 | $39.67 | 4qvfh...Rb1ne |
Mar 18 11:32 PM | Sell | $90.04 | 2.27K | 0.1101 | 250.23 | $9.91 | 25sUo...vnsek |
Mar 18 11:31 PM | Sell | $90.09 | 2.30K | 0.5502 | 1.26K | $49.57 | 4KAQA...noKg4 |
Mar 18 11:29 PM | Sell | $89.95 | 2.31K | 0.025753 | 13.31 | $0.5174 | 3ionp...FPpwY |
Mar 18 11:27 PM | Sell | $89.90 | 2.32K | 0.0407 | 94.31 | $3.66 | 5Zz5j...eZVrj |
