SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.73, with a 24-hour trading volume of $1.12B. This pair has changed -0.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.73
- 24h Volume
- $1.12B
- 24h Buy Volume
- $558.98M
- 24h Sell Volume
- $559.36M
- Liquidity
- No data
- 24h Transactions
- 3039
- 24h Buys
- 1460
- 24h Sells
- 1579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 96310311 SOL for -1227563449 U.S. UGOR
- : -154237271 SOL for 1958152475 U.S. UGOR
- : -675869121 SOL for 8776432222 U.S. UGOR
- : -114267371 SOL for 1516191791 U.S. UGOR
- : -92035716 SOL for 1228175703 U.S. UGOR
- : -156444684 SOL for 2102095013 U.S. UGOR
- : -423723834 SOL for 5786263204 U.S. UGOR
- : -153137044 SOL for 2125288149 U.S. UGOR
- : -1110543426 SOL for 15979793929 U.S. UGOR
- : -56644013 SOL for 842875319 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:02 PM | Buy | $88.73 | 12.75K | 0.0963 | 1.23K | $8.55 | GG88w...w8av4 |
Mar 19 07:58 PM | Sell | $88.88 | 12.70K | 0.1542 | 1.96K | $13.71 | 5r95v...b796x |
Mar 19 05:51 PM | Sell | $88.06 | 12.99K | 0.6759 | 8.78K | $59.52 | 56KcE...FzyTV |
Mar 19 05:31 PM | Sell | $88.03 | 13.27K | 0.1143 | 1.52K | $10.06 | 2sLUu...Rk1nw |
Mar 19 04:45 PM | Sell | $87.69 | 13.34K | 0.0920 | 1.23K | $8.07 | 52L1S...sXuVP |
Mar 19 04:14 PM | Sell | $87.40 | 13.44K | 0.1564 | 2.10K | $13.67 | 3hZ9M...DwsqH |
Mar 19 04:13 PM | Sell | $87.37 | 13.66K | 0.4237 | 5.79K | $37.02 | 4cNK6...LhVVD |
Mar 19 04:04 PM | Sell | $87.67 | 13.88K | 0.1531 | 2.13K | $13.43 | 3cxbR...w667o |
Mar 19 04:01 PM | Sell | $87.50 | 14.39K | 1.11 | 15.98K | $97.18 | 3hMBv...GYwqB |
Mar 19 04:00 PM | Sell | $87.51 | 14.88K | 0.0566 | 842.88 | $4.96 | y4r3t...VpsEJ |
Mar 19 03:57 PM | Sell | $87.79 | 14.87K | 0.023854 | 57.30 | $0.3384 | DxtsG...vo9rB |
Mar 19 03:55 PM | Sell | $87.53 | 16.42K | 3.25 | 53.34K | $284.27 | 5qLkj...xebnv |
Mar 19 03:52 PM | Buy | $87.59 | 2.04K | 246.00 | 501.02K | $21.55K | 4dVKp...4Gky4 |
Mar 19 03:49 PM | Buy | $87.50 | 227.78 | 0.1173 | 26.72 | $10.26 | 2ae33...Q9sCp |
Mar 19 03:47 PM | Sell | $87.37 | 226.53 | 0.1180 | 26.74 | $10.31 | 5YM6q...ufWSQ |
Mar 19 03:43 PM | Sell | $87.65 | 226.74 | 0.1449 | 32.85 | $12.70 | 3KJnC...zVzCT |
Mar 19 03:38 PM | Sell | $87.89 | 227.67 | 0.9915 | 225.74 | $87.14 | NgC8f...Udwuz |
Mar 19 03:34 PM | Sell | $87.89 | 228.89 | 0.4858 | 111.21 | $42.70 | 476FX...j6s8d |
Mar 19 03:32 PM | Sell | $87.92 | 229.34 | 0.0542 | 12.43 | $4.77 | 4j8aL...gn8rR |
Mar 19 03:32 PM | Sell | $87.92 | 231.85 | 2.93 | 679.36 | $257.62 | 45nKH...ePTUh |
